WhaleQuant.io

META Options Chain – 2026-01-23

Detailed META options chain for 2026-01-23 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2026-01-23 Expiration

This page focuses on a single options expiration date for META – 2026-01-23 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2026-01-23.

This META 2026-01-23 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Put Options — 2026-01-23 Expiration

The table below shows all call options on META expiring on 2026-01-23. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260123C00660000 660.00 21.8 21.55 21.95 20 733 25.02% ITM
META 260123C00740000 740.00 1.9 1.88 2.04 33 703 26.14%
META 260123C00710000 710.00 5.1 4.75 5.05 18 676 24.78%
META 260123C00750000 750.00 1.49 1.36 1.55 8 510 26.78%
META 260123C00700000 700.00 6.74 6.6 6.9 212 505 24.53%
META 260123C00680000 680.00 12.75 12.5 12.7 32 486 24.49%
META 260123C00690000 690.00 9.4 9.1 9.4 28 396 24.42%
META 260123C00685000 685.00 10.98 10.7 10.95 51 379 24.45%
META 260123C00670000 670.00 17 16.65 17 229 370 24.86%
META 260123C00665000 665.00 19.3 19.05 19.35 297 313 24.91%
META 260123C00655000 655.00 25.06 24.5 24.9 6 288 25.33% ITM
META 260123C00675000 675.00 14.75 14.45 14.8 30 261 24.74%
META 260123C00650000 650.00 28.4 27.65 28.1 39 256 25.72% ITM
META 260123C00715000 715.00 4.29 4.05 4.3 17 234 24.90%
META 260123C00720000 720.00 3.7 3.5 3.7 16 222 25.13%
META 260123C00800000 800.00 0.52 0.41 0.54 12 193 31.02%
META 260123C00730000 730.00 2.6 2.53 2.7 5 180 25.51%
META 260123C00745000 745.00 1.69 1.59 1.77 4 152 26.44%
META 260123C00695000 695.00 8.02 7.75 8.05 16 143 24.44%
META 260123C00755000 755.00 1.31 1.23 1.38 4 140 27.21%
META 260123C00765000 765.00 1.11 0.98 1.08 77 134 27.96%
META 260123C00735000 735.00 2.28 2.19 2.32 28 124 25.75%
META 260123C00635000 635.00 37.6 37.95 39.25 5 121 27.71% ITM
META 260123C00705000 705.00 5.82 5.6 5.85 9 109 24.55%
META 260123C00600000 600.00 66.91 66.7 69.5 14 97 33.50% ITM
META 260123C00760000 760.00 1.21 1.06 1.21 2 97 27.54%
META 260123C00625000 625.00 44.2 45.15 46.9 37 93 28.34% ITM
META 260123C00725000 725.00 3.1 2.93 3.2 3 88 25.41%
META 260123C00640000 640.00 34.15 34.15 35.4 7 85 27.06% ITM
META 260123C00620000 620.00 54.01 49.3 51.05 3 76 28.90% ITM
META 260123C00770000 770.00 0.97 0.82 0.96 1 76 28.35%
META 260123C00645000 645.00 31.3 30.85 31.25 3 64 25.80% ITM
META 260123C00775000 775.00 0.99 0.75 0.86 1 59 28.75%
META 260123C00630000 630.00 43.23 41.15 42.7 2 36 27.53% ITM
META 260123C00615000 615.00 63.72 54.2 55.4 1 26 29.66% ITM
META 260123C00500000 500.00 168.8 162.75 168.1 3 24 65.49% ITM
META 260123C00795000 795.00 0.81 0.46 0.59 11 22 30.57%
META 260123C00810000 810.00 0.52 0.34 0.45 18 20 31.86%
META 260123C00780000 780.00 0.79 0.65 0.77 1 16 29.15%
META 260123C00570000 570.00 86.2 94.55 98.4 0 16 41.47% ITM
META 260123C00785000 785.00 0.66 0.6 0.7 4 15 29.60%
META 260123C00585000 585.00 76.75 80.55 83.55 1 13 36.59% ITM
META 260123C00590000 590.00 80.49 75.65 79.05 6 13 36.10% ITM
META 260123C00605000 605.00 59.56 62.55 64.7 1 13 32.07% ITM
META 260123C00830000 830.00 0.24 0.2 0.35 4 11 33.91%
META 260123C00575000 575.00 84.39 89.85 93.45 20 11 39.85% ITM
META 260123C00820000 820.00 0.8 0.26 0.39 10 11 32.83%
META 260123C00825000 825.00 0.33 0.22 0.36 1 10 33.25%
META 260123C00580000 580.00 84.45 85.15 88.15 5 9 37.22% ITM
META 260123C00610000 610.00 59.9 58.3 59.6 3 6 29.96% ITM
META 260123C00790000 790.00 0.82 0.51 0.63 1 6 30.01%
META 260123C00885000 885.00 0.18 0.04 0.18 1 5 38.82%
META 260123C00595000 595.00 70.55 71.15 73.7 1 4 33.41% ITM
META 260123C00805000 805.00 0.59 0.36 0.49 1 3 31.42%
META 260123C00815000 815.00 0.33 0.29 0.42 1 3 32.35%
META 260123C00855000 855.00 0.31 0.1 0.25 2 3 36.13%
META 260123C00840000 840.00 0.37 0.15 0.29 0 2 34.57%
META 260123C00340000 340.00 304.57 321.8 327.45 0 2 75.78% ITM
META 260123C00860000 860.00 0.49 0.09 0.24 0 2 36.65%
META 260123C00550000 550.00 125.02 114.65 117.85 1 2 46.66% ITM
META 260123C00875000 875.00 0.18 0.05 0.2 2 2 37.94%
META 260123C00880000 880.00 0.37 0.04 0.19 0 2 38.38%
META 260123C00360000 360.00 284.65 301.9 307.55 0 2 78.22% ITM
META 260123C00380000 380.00 272.96 282 287.65 0 2 76.17% ITM
META 260123C00350000 350.00 294.62 312 317.35 0 2 78.13% ITM
META 260123C00120000 120.00 525.35 541.15 546.6 0 1 291.65% ITM
META 260123C00210000 210.00 439.1 451.3 456.95 0 1 204.08% ITM
META 260123C00560000 560.00 95.15 104.15 107.8 0 1 43.02% ITM
META 260123C00520000 520.00 134.08 142.8 148.4 0 1 59.37% ITM
META 260123C00845000 845.00 0.45 0.13 0.27 0 1 35.01%
META 260123C00535000 535.00 111.35 128 133.45 1 1 54.10% ITM
META 260123C00900000 900.00 0.1 0.01 0.16 0 1 40.23%
META 260123C00330000 330.00 339.44 331.8 337.4 0 1 73.44% ITM
META 260123C00870000 870.00 0.69 0.06 0.21 0 1 37.45%
META 260123C00865000 865.00 0.48 0.08 0.22 0 1 36.96%
META 260123C00555000 555.00 99.45 108.95 112.6 0 1 44.03% ITM
META 260123C00565000 565.00 89.1 99.35 102.75 0 1 41.14% ITM

META Put Options Chain – 2026-01-23

The table below lists all put options on META expiring on 2026-01-23. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260123P00670000 670.00 23 20.9 21.35 2 6313 23.50% ITM
META 260123P00675000 675.00 23.75 23.7 24.2 1 5149 23.43% ITM
META 260123P00600000 600.00 2.28 2.22 2.36 47 514 26.87%
META 260123P00660000 660.00 15.99 16.1 16.35 173 495 23.72%
META 260123P00640000 640.00 8.77 8.65 8.95 21 344 24.32%
META 260123P00665000 665.00 18.31 18.3 18.75 170 325 23.62% ITM
META 260123P00650000 650.00 12.05 11.9 12.25 13 314 24.02%
META 260123P00610000 610.00 3.37 3.1 3.3 22 311 26.06%
META 260123P00605000 605.00 2.7 2.63 2.77 24 243 26.40%
META 260123P00645000 645.00 10.35 10.1 10.45 8 235 24.09%
META 260123P00575000 575.00 1.11 0.95 1.07 4 201 29.37%
META 260123P00625000 625.00 5.4 5.25 5.5 17 198 25.11%
META 260123P00635000 635.00 7.47 7.35 7.6 14 188 24.51%
META 260123P00620000 620.00 4.5 4.4 4.6 798 187 25.32%
META 260123P00655000 655.00 13.7 13.8 14.15 10 186 23.81%
META 260123P00560000 560.00 0.72 0.6 0.72 4 170 31.34%
META 260123P00580000 580.00 1.23 1.13 1.27 19 169 28.94%
META 260123P00680000 680.00 27.14 26.7 27.2 1 166 23.28% ITM
META 260123P00615000 615.00 3.8 3.7 3.9 33 160 25.68%
META 260123P00590000 590.00 1.63 1.58 1.72 3 152 27.86%
META 260123P00595000 595.00 1.95 1.83 2.01 15 131 27.34%
META 260123P00530000 530.00 0.32 0.26 0.39 5 131 36.08%
META 260123P00630000 630.00 6.32 6.2 6.45 54 120 24.76%
META 260123P00550000 550.00 0.58 0.47 0.58 3 119 32.89%
META 260123P00400000 400.00 0.08 0 0.11 4 104 59.77%
META 260123P00570000 570.00 0.88 0.84 0.95 2 86 30.12%
META 260123P00495000 495.00 0.31 0.11 0.24 1 70 42.63%
META 260123P00585000 585.00 1.47 1.33 1.47 11 68 28.37%
META 260123P00700000 700.00 40.95 40.75 41.55 2 57 23.29% ITM
META 260123P00535000 535.00 0.55 0.29 0.43 5 45 35.28%
META 260123P00710000 710.00 61.37 48.45 50.85 4 43 25.48% ITM
META 260123P00540000 540.00 0.43 0.36 0.47 4 42 34.42%
META 260123P00565000 565.00 1.02 0.75 0.83 1 41 30.75%
META 260123P00690000 690.00 33.86 33.45 33.95 6 36 23.18% ITM
META 260123P00480000 480.00 0.2 0.11 0.21 1 35 45.85%
META 260123P00555000 555.00 0.7 0.56 0.65 2 32 32.15%
META 260123P00685000 685.00 30.4 30 30.45 6 29 23.19% ITM
META 260123P00545000 545.00 0.5 0.42 0.52 6 28 33.64%
META 260123P00500000 500.00 0.2 0.12 0.26 5 22 41.75%
META 260123P00725000 725.00 66.9 61 64.25 27 20 26.87% ITM
META 260123P00715000 715.00 47.06 53.4 55.4 5 18 26.25% ITM
META 260123P00720000 720.00 57.49 57.45 59.4 2 18 25.75% ITM
META 260123P00750000 750.00 104.94 85.2 88.65 0 15 32.10% ITM
META 260123P00695000 695.00 38.24 36.75 37.7 1 15 23.28% ITM
META 260123P00755000 755.00 94.3 90.05 93.8 5 14 33.75% ITM
META 260123P00460000 460.00 0.22 0.04 0.18 0 13 50.29%
META 260123P00420000 420.00 0.08 0 0.13 6 12 55.27%
META 260123P00470000 470.00 0.14 0.05 0.19 1 10 47.95%
META 260123P00520000 520.00 0.25 0.2 0.33 5 9 37.82%
META 260123P00705000 705.00 43.03 43.55 45.85 2 3 23.83% ITM
META 260123P00525000 525.00 0.79 0.23 0.36 2 3 36.96%
META 260123P00350000 350.00 0.17 0 0.09 0 2 73.05%
META 260123P00340000 340.00 0.15 0 0.08 0 1 75.39%
META 260123P00730000 730.00 64.13 66 68.95 1 1 27.59% ITM
META 260123P00320000 320.00 0.14 0 0.18 0 1 88.09%
META 260123P00330000 330.00 0.15 0 0.18 0 1 84.57%
META 260123P00360000 360.00 0.17 0 0.09 0 1 69.92%
META 260123P00370000 370.00 0.18 0 0.09 0 1 67.19%
META 260123P00735000 735.00 69.9 70.65 73.7 1 1 28.34% ITM
META 260123P00770000 770.00 103.68 105.05 108.75 1 0 37.27% ITM
META 260123P00790000 790.00 126.49 125.05 128.75 0 0 41.89% ITM
META 260123P00800000 800.00 134.1 134.9 138.35 6 0 42.80% ITM

META 2026-01-23 Options Chain FAQ

1. What does this META options chain for 2026-01-23 show?

This page displays the full META options chain for contracts expiring on 2026-01-23. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-01-23. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2026-01-23. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-01-23 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2026-01-23 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-01-23 approaches.