WhaleQuant.io

META Options Chain – 2026-02-06

Detailed META options chain for 2026-02-06 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2026-02-06 Expiration

This page focuses on a single options expiration date for META – 2026-02-06 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2026-02-06.

This META 2026-02-06 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Put Options — 2026-02-06 Expiration

The table below shows all call options on META expiring on 2026-02-06. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260206C00750000 750.00 0.01 0 0.01 96 6154 75.00%
META 260206C00700000 700.00 0.02 0.01 0.03 3408 5343 43.36%
META 260206C00705000 705.00 0.03 0.01 0.02 3241 5187 46.09%
META 260206C00740000 740.00 0.01 0 0.01 240 4768 67.19%
META 260206C00770000 770.00 0.01 0 0.01 15 4608 89.06%
META 260206C00710000 710.00 0.02 0.01 0.02 1064 3987 50.78%
META 260206C00690000 690.00 0.04 0.03 0.04 1987 3725 34.77%
META 260206C00720000 720.00 0.01 0 0.01 517 3694 53.13%
META 260206C00702500 702.50 0.02 0.03 0.02 2974 3257 43.75%
META 260206C00730000 730.00 0.01 0 0.01 106 3133 59.38%
META 260206C00685000 685.00 0.05 0.03 0.05 2056 2962 30.37%
META 260206C00780000 780.00 0.01 0 0.01 4 2892 96.88%
META 260206C00680000 680.00 0.05 0.07 0.08 4558 2884 26.66%
META 260206C00725000 725.00 0.01 0 0.01 147 2846 56.25%
META 260206C00790000 790.00 0.01 0 0.01 5 2739 103.13%
META 260206C00715000 715.00 0.01 0 0.02 440 2294 51.56%
META 260206C00695000 695.00 0.02 0.02 0.03 1439 2193 38.48%
META 260206C00800000 800.00 0.01 0 0.01 8 2130 109.38%
META 260206C00765000 765.00 0.01 0 0.01 66 2025 84.38%
META 260206C00760000 760.00 0.01 0 0.01 78 1933 81.25%
META 260206C00675000 675.00 0.21 0.2 0.23 9815 1853 25.29%
META 260206C00925000 925.00 0.01 0 0.01 1 1783 184.38%
META 260206C00732500 732.50 0.02 0 0.01 4 1635 62.50%
META 260206C00650000 650.00 13.6 13.6 14.2 4484 1626 52.56% YES
META 260206C00755000 755.00 0.01 0 0.01 10 1615 78.13%
META 260206C00660000 660.00 4.54 4.7 5 17712 1514 31.38% YES
META 260206C00900000 900.00 0.01 0 0.02 20 1492 179.69%
META 260206C00850000 850.00 0.01 0 0.01 3 1434 140.63%
META 260206C00735000 735.00 0.02 0 0.01 166 1433 64.06%
META 260206C00865000 865.00 0.01 0 0.01 6 1376 150.00%
META 260206C00895000 895.00 0.01 0 0.01 511 1219 168.75%
META 260206C00670000 670.00 0.71 0.66 0.7 19488 1218 24.71%
META 260206C00745000 745.00 0.01 0 0.01 37 975 71.88%
META 260206C00687500 687.50 0.04 0.03 0.05 2345 972 33.01%
META 260206C00665000 665.00 2.06 1.99 2.06 12631 935 26.15%
META 260206C00707500 707.50 0.01 0.01 0.03 100 885 50.39%
META 260206C00640000 640.00 23.45 23.4 24.05 200 871 70.22% YES
META 260206C00860000 860.00 0.02 0 0.01 810 845 146.88%
META 260206C00712500 712.50 0.02 0.01 0.02 27 840 51.56%
META 260206C00737500 737.50 0.01 0 0.01 12 833 65.63%
META 260206C00960000 960.00 0.01 0 0.01 301 801 203.13%
META 260206C00722500 722.50 0.01 0 0.01 775 790 54.69%
META 260206C00875000 875.00 0.01 0 0.01 21 758 156.25%
META 260206C00970000 970.00 0.01 0 0.01 720 745 206.25%
META 260206C00717500 717.50 0.01 0 0.01 123 739 50.00%
META 260206C00682500 682.50 0.05 0.04 0.07 526 717 29.00%
META 260206C00835000 835.00 0.01 0 0.01 569 716 131.25%
META 260206C00775000 775.00 0.01 0 0.01 4 712 93.75%
META 260206C00672500 672.50 0.35 0.38 0.41 3556 696 25.00%
META 260206C00855000 855.00 0.01 0 0.01 324 689 143.75%
META 260206C00820000 820.00 0.01 0 0.01 27 688 121.88%
META 260206C00830000 830.00 0.01 0 0.01 5 679 128.13%
META 260206C00692500 692.50 0.03 0.02 0.04 987 633 37.31%
META 260206C00840000 840.00 0.01 0 0.01 16 587 134.38%
META 260206C00785000 785.00 0.01 0 0.01 26 554 98.44%
META 260206C00995000 995.00 0.01 0 0.01 20 552 218.75%
META 260206C00890000 890.00 0.01 0 0.02 20 540 173.44%
META 260206C01000000 1000.00 0.01 0 0.01 349 540 225.00%
META 260206C00980000 980.00 0.01 0 0.01 1 492 212.50%
META 260206C00795000 795.00 0.01 0 0.01 1 472 106.25%
META 260206C00697500 697.50 0.01 0.01 0.03 156 464 41.02%
META 260206C00677500 677.50 0.1 0.12 0.14 7990 462 26.12%
META 260206C00985000 985.00 0.01 0 0.01 20 441 218.75%
META 260206C00747500 747.50 0.02 0 0.01 3 428 73.44%
META 260206C00810000 810.00 0.01 0 0.01 10 426 115.63%
META 260206C00667500 667.50 1.24 1.19 1.29 5158 412 25.73%
META 260206C00805000 805.00 0.01 0 0.01 2 394 112.50%
META 260206C00645000 645.00 16.65 18.4 19.05 596 387 59.52% YES
META 260206C00825000 825.00 0.01 0 0.01 14 386 125.00%
META 260206C00625000 625.00 37.7 38.45 39.05 24 384 100.78% YES
META 260206C00742500 742.50 0.02 0 0.01 11 353 68.75%
META 260206C00975000 975.00 0.01 0 0.01 60 280 212.50%
META 260206C00727500 727.50 0.01 0 0.02 28 279 61.72%
META 260206C00635000 635.00 24.7 28.35 29.05 22 277 80.25% YES
META 260206C00630000 630.00 29.4 33.3 33.95 33 261 89.33% YES
META 260206C00620000 620.00 32.11 43.25 44.35 2 229 111.21% YES
META 260206C00600000 600.00 61 59.7 64.7 4 216 116.94% YES
META 260206C00815000 815.00 0.01 0 0.01 10 204 118.75%
META 260206C00905000 905.00 0.01 0 0.01 1 197 175.00%
META 260206C00602500 602.50 67.29 57.2 62.95 57 189 121.90% YES
META 260206C00657500 657.50 6.74 6.7 7.1 7712 186 36.19% YES
META 260206C00605000 605.00 70.82 54.5 60.55 3 181 116.60% YES
META 260206C00610000 610.00 50 49.65 55.35 13 181 107.62% YES
META 260206C00655000 655.00 8.5 8.6 9.05 6270 157 38.79% YES
META 260206C00845000 845.00 0.01 0 0.01 65 149 137.50%
META 260206C00642500 642.50 14.96 20.45 21.1 112 145 60.03% YES
META 260206C00617500 617.50 46 45.7 46.9 3 138 116.04% YES
META 260206C00632500 632.50 24.9 30.6 31.35 4 137 82.50% YES
META 260206C00615000 615.00 44.81 48 49.1 1 129 117.14% YES
META 260206C00662500 662.50 3.3 3.15 3.3 6679 124 28.06%
META 260206C00637500 637.50 24.78 25.7 26.35 10 124 73.12% YES
META 260206C00647500 647.50 16 15.45 16.1 990 122 52.76% YES
META 260206C00607500 607.50 57.28 51.5 57.85 1 119 104.30% YES
META 260206C00570000 570.00 87.9 89.65 95.95 5 112 182.67% YES
META 260206C00880000 880.00 0.02 0 0.01 10 112 159.38%
META 260206C00627500 627.50 30.84 35.6 36.35 5 111 92.26% YES
META 260206C00950000 950.00 0.12 0 0.01 100 101 196.88%
META 260206C00990000 990.00 0.01 0 0.01 40 96 218.75%
META 260206C00585000 585.00 65.63 74.2 80 1 91 137.74% YES
META 260206C00920000 920.00 0.01 0 0.01 7 89 181.25%
META 260206C00870000 870.00 0.03 0 0.02 15 86 162.50%
META 260206C00590000 590.00 67.9 69.05 75.35 3 82 132.91% YES
META 260206C00580000 580.00 77.92 79.4 84.75 3 73 144.73% YES
META 260206C00595000 595.00 67.59 64.5 69.6 12 70 120.51% YES
META 260206C00652500 652.50 10.5 10.65 10.8 3273 64 38.57% YES
META 260206C00965000 965.00 0.01 0 0.01 21 63 206.25%
META 260206C00622500 622.50 29.07 40.75 41.9 6 55 106.69% YES
META 260206C00530000 530.00 187.55 129.05 135.55 1 45 234.18% YES
META 260206C00935000 935.00 0.01 0 0.01 2 45 187.50%
META 260206C00575000 575.00 123.43 83.45 90.35 2 45 145.80% YES
META 260206C01060000 1060.00 0.01 0 0.01 0 41 250.00%
META 260206C00612500 612.50 125.14 48.2 52.4 7 41 109.23% YES
META 260206C00565000 565.00 92.05 94.7 100.2 15 33 181.20% YES
META 260206C00550000 550.00 109.38 109 115.35 3 32 196.14% YES
META 260206C01010000 1010.00 0.04 0 0.01 0 30 231.25%
META 260206C01040000 1040.00 0.01 0 0.01 1 27 243.75%
META 260206C00915000 915.00 0.2 0 0.01 2 26 181.25%
META 260206C00320000 320.00 334.25 338.35 345.35 22 22 609.38% YES
META 260206C00535000 535.00 182.4 124.6 131.3 5 21 248.34% YES
META 260206C00540000 540.00 132.62 119.45 125.75 154 20 228.32% YES
META 260206C00930000 930.00 0.01 0 0.01 1 18 187.50%
META 260206C00560000 560.00 148.69 98.7 105.5 2 18 177.15% YES
META 260206C00885000 885.00 0.01 0 0.01 10 16 162.50%
META 260206C00910000 910.00 0.03 0 0.01 11 16 175.00%
META 260206C00555000 555.00 59.2 104.05 110.35 12 14 189.06% YES
META 260206C00592500 592.50 65.5 67.1 73.05 1 11 138.77% YES
META 260206C00567500 567.50 89.57 92.5 98 15 11 185.64% YES
META 260206C00545000 545.00 128.6 114 120.35 10 11 204.25% YES
META 260206C00515000 515.00 98.65 144.5 151 5 10 277.54% YES
META 260206C00410000 410.00 213.15 249.5 255.35 0 10 462.89% YES
META 260206C00597500 597.50 46.3 61.2 67.95 0 9 117.38% YES
META 260206C00330000 330.00 377.05 329.7 335.55 8 9 662.70% YES
META 260206C00587500 587.50 148.36 71.5 77.95 1 8 137.65% YES
META 260206C00500000 500.00 191.01 159.05 166.25 1 8 300.78% YES
META 260206C00520000 520.00 94.45 139.05 145.55 7 7 251.03% YES
META 260206C00492500 492.50 206.57 166.55 172.85 2 7 293.36% YES
META 260206C00537500 537.50 138.6 122.2 128.05 3 5 233.50% YES
META 260206C00490000 490.00 200.98 169.7 176.15 3 4 330.08% YES
META 260206C00510000 510.00 207.28 149.7 156 3 4 290.19% YES
META 260206C01080000 1080.00 0.1 0 1.65 0 4 419.92%
META 260206C00300000 300.00 355.15 359.7 366.25 2 3 772.27% YES
META 260206C00572500 572.50 92.4 86.8 93.5 3 3 174.41% YES
META 260206C00497500 497.50 138.45 162.15 168.3 0 3 308.30% YES
META 260206C00450000 450.00 269.07 209.5 215.9 1 3 397.46% YES
META 260206C00945000 945.00 0.01 0 0.01 1 3 193.75%
META 260206C00460000 460.00 198.32 199.6 205.55 1 2 371.88% YES
META 260206C00505000 505.00 115.12 154 160.35 0 2 270.61% YES
META 260206C00180000 180.00 543.21 479.6 485.35 2 2 1165.23% YES
META 260206C00525000 525.00 95.21 133.45 140.35 0 2 223.05% YES
META 260206C00512500 512.50 124.45 146.55 153.05 0 2 263.77% YES
META 260206C00542500 542.50 94.05 116.2 122.85 0 2 201.76% YES
META 260206C00210000 210.00 426.13 449.6 455.35 0 1 1033.20% YES
META 260206C00495000 495.00 193.34 164.6 170.8 2 1 311.91% YES
META 260206C00400000 400.00 274.08 259.7 265.75 1 1 502.64% YES
META 260206C00420000 420.00 318.9 239.05 246.1 0 1 451.37% YES
META 260206C00940000 940.00 0.01 0 0.01 1 1 193.75%
META 260206C00480000 480.00 257 179.6 185.55 0 1 334.18% YES
META 260206C00955000 955.00 0.38 0 0.01 2 0 200.00%
META 260206C00150000 150.00 520.21 508.45 515.35 1 0 1210.16% YES
META 260206C00160000 160.00 510.22 499.7 505.75 1 0 1302.93% YES
META 260206C00170000 170.00 568.16 489.5 496 0 0 1252.34% YES

META Put Options Chain – 2026-02-06

The table below lists all put options on META expiring on 2026-02-06. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260206P00530000 530.00 0.05 0 0.01 77 5238 128.13%
META 260206P00650000 650.00 0.1 0.09 0.1 12431 4582 18.65%
META 260206P00630000 630.00 0.01 0.01 0.02 4620 3933 35.94%
META 260206P00660000 660.00 1.27 1.3 1.4 8896 2698 14.31%
META 260206P00545000 545.00 0.01 0 0.01 1 2558 112.50%
META 260206P00550000 550.00 0.01 0 0.01 23 2345 106.25%
META 260206P00615000 615.00 0.01 0.01 0.02 106 2121 50.39%
META 260206P00670000 670.00 7.18 7.15 7.65 1333 2095 0.00% YES
META 260206P00600000 600.00 0.02 0.01 0.01 153 1717 63.28%
META 260206P00510000 510.00 0.02 0 0.01 1801 1707 150.00%
META 260206P00665000 665.00 3.66 3.2 3.45 2540 1693 0.00% YES
META 260206P00565000 565.00 0.01 0 0.01 16 1574 93.75%
META 260206P00680000 680.00 16.51 16.4 17 624 1528 0.00% YES
META 260206P00500000 500.00 0.03 0 0.01 10 1494 159.38%
META 260206P00590000 590.00 0.01 0 0.01 60 1301 68.75%
META 260206P00640000 640.00 0.03 0.03 0.04 6176 1098 27.74%
META 260206P00695000 695.00 32.35 31 31.65 252 1031 0.00% YES
META 260206P00645000 645.00 0.03 0.02 0.04 7589 1016 21.88%
META 260206P00440000 440.00 0.01 0 0.01 10 1008 225.00%
META 260206P00700000 700.00 37.7 36 36.7 223 1005 0.00% YES
META 260206P00620000 620.00 0.01 0.01 0.02 277 1000 46.48%
META 260206P00677500 677.50 14.17 13.65 14.3 211 957 0.00% YES
META 260206P00535000 535.00 0.14 0 0.01 18 856 121.88%
META 260206P00580000 580.00 0.01 0 0.01 110 848 78.13%
META 260206P00690000 690.00 28.25 26.5 27.15 155 841 0.00% YES
META 260206P00675000 675.00 12.48 11.2 11.8 422 840 0.00% YES
META 260206P00662500 662.50 2.01 1.98 2.1 2350 812 10.18% YES
META 260206P00610000 610.00 0.01 0 0.01 425 790 50.00%
META 260206P00625000 625.00 0.01 0.01 0.02 554 765 41.41%
META 260206P00527500 527.50 0.03 0 0.01 811 760 131.25%
META 260206P00682500 682.50 19.08 18.5 19.2 439 759 0.00% YES
META 260206P00595000 595.00 0.02 0 0.01 12 734 64.06%
META 260206P00390000 390.00 0.01 0 0.01 668 674 287.50%
META 260206P00647500 647.50 0.06 0.04 0.06 5649 663 20.22%
META 260206P00672500 672.50 10.19 9.15 9.6 669 658 0.00% YES
META 260206P00605000 605.00 0.02 0 0.02 34 603 57.81%
META 260206P00657500 657.50 0.63 0.65 0.71 3777 594 15.06%
META 260206P00560000 560.00 0.01 0 0.01 6 582 96.88%
META 260206P00685000 685.00 21.95 21.5 22.15 162 576 0.00% YES
META 260206P00655000 655.00 0.37 0.35 0.39 10604 570 16.55%
META 260206P00585000 585.00 0.01 0 0.02 34 554 78.13%
META 260206P00470000 470.00 0.02 0 0.01 48 539 193.75%
META 260206P00570000 570.00 0.01 0 0.01 19 537 87.50%
META 260206P00635000 635.00 0.01 0.01 0.02 2503 511 30.86%
META 260206P00350000 350.00 0.01 0 0.01 500 502 350.00%
META 260206P00250000 250.00 0.01 0 0.02 495 500 550.00%
META 260206P00667500 667.50 5.12 4.85 5.25 776 497 0.00% YES
META 260206P00575000 575.00 0.01 0 0.01 22 452 84.38%
META 260206P00520000 520.00 0.01 0 0.01 2 442 137.50%
META 260206P00475000 475.00 0.01 0 0.01 20 441 187.50%
META 260206P00525000 525.00 0.01 0 0.01 7 439 131.25%
META 260206P00450000 450.00 0.01 0 0.01 2 428 212.50%
META 260206P00652500 652.50 0.22 0.19 0.23 4911 417 18.24%
META 260206P00637500 637.50 0.01 0 0.03 2252 407 29.49%
META 260206P00517500 517.50 0.06 0 0.01 69 374 140.63%
META 260206P00480000 480.00 0.01 0 0.01 101 353 181.25%
META 260206P00642500 642.50 0.04 0.02 0.04 4387 340 24.81%
META 260206P00495000 495.00 0.06 0 0.01 132 335 162.50%
META 260206P00627500 627.50 0.01 0 0.02 509 318 38.67%
META 260206P00572500 572.50 0.01 0 0.01 434 317 85.94%
META 260206P00490000 490.00 0.01 0 0.01 33 306 168.75%
META 260206P00540000 540.00 0.01 0 0.01 6 298 118.75%
META 260206P00687500 687.50 23.83 23.7 24.4 72 292 0.00% YES
META 260206P00492500 492.50 0.01 0 0.01 133 289 168.75%
META 260206P00497500 497.50 0.02 0 0.01 280 284 162.50%
META 260206P00622500 622.50 0.02 0 0.02 421 284 44.14%
META 260206P00515000 515.00 0.03 0 0.01 159 276 143.75%
META 260206P00460000 460.00 0.01 0 0.01 43 265 206.25%
META 260206P00555000 555.00 0.01 0 0.01 50 253 103.13%
META 260206P00557500 557.50 0.14 0 0.01 2 246 100.00%
META 260206P00522500 522.50 0.02 0 0.01 3 229 137.50%
META 260206P00632500 632.50 0.02 0.01 0.02 1364 218 33.59%
META 260206P00532500 532.50 0.05 0 0.01 173 215 125.00%
META 260206P00697500 697.50 37.12 33.4 34.05 44 208 0.00% YES
META 260206P00505000 505.00 0.06 0 0.01 19 190 153.13%
META 260206P00400000 400.00 0.03 0 0.01 158 188 275.00%
META 260206P00692500 692.50 36.16 28.45 29.1 75 172 0.00% YES
META 260206P00485000 485.00 0.02 0 0.01 7 171 175.00%
META 260206P00410000 410.00 0.01 0 0.01 20 160 262.50%
META 260206P00617500 617.50 0.01 0 0.02 304 152 49.22%
META 260206P00602500 602.50 0.01 0 0.01 2 139 57.81%
META 260206P00502500 502.50 0.03 0 0.01 1 139 156.25%
META 260206P00710000 710.00 52 46.2 46.9 41 139 0.00% YES
META 260206P00577500 577.50 0.01 0 0.01 4 128 81.25%
META 260206P00607500 607.50 0.04 0 0.02 289 121 56.25%
META 260206P00707500 707.50 49.4 43.7 44.4 9 116 0.00% YES
META 260206P00597500 597.50 0.02 0 0.01 9 112 62.50%
META 260206P00567500 567.50 0.01 0 0.01 16 110 90.63%
META 260206P00130000 130.00 0.01 0 0.01 0 105 862.50%
META 260206P00512500 512.50 0.03 0 0.01 74 104 146.88%
META 260206P00612500 612.50 0.01 0 0.02 88 100 50.78%
META 260206P00582500 582.50 0.06 0 0.01 36 89 75.00%
META 260206P00562500 562.50 0.01 0 0.01 2 87 96.88%
META 260206P00542500 542.50 0.1 0 0.01 10 87 115.63%
META 260206P00587500 587.50 0.02 0 0.01 3 85 71.88%
META 260206P00705000 705.00 42.7 40.95 41.65 64 76 0.00% YES
META 260206P00702500 702.50 46.85 38.4 39.1 21 72 0.00% YES
META 260206P00537500 537.50 0.13 0 0.01 10 71 118.75%
META 260206P00592500 592.50 0.02 0 0.01 11 71 65.63%
META 260206P00140000 140.00 0.02 0 0.01 0 64 825.00%
META 260206P00730000 730.00 63.4 66.2 66.8 1298 57 0.00% YES
META 260206P00420000 420.00 0.01 0 0.01 1 54 250.00%
META 260206P00740000 740.00 82.32 74.85 79.15 2 54 111.91% YES
META 260206P00552500 552.50 0.01 0 0.01 15 53 106.25%
META 260206P00150000 150.00 0.01 0 0.01 0 52 787.50%
META 260206P00507500 507.50 0.12 0 0.01 20 49 150.00%
META 260206P00170000 170.00 0.01 0 0.01 0 46 725.00%
META 260206P00160000 160.00 0.01 0 0.01 0 27 750.00%
META 260206P00430000 430.00 0.01 0 0.01 1 25 237.50%
META 260206P00547500 547.50 0.01 0 0.01 1 22 109.38%
META 260206P00180000 180.00 0.01 0 0.01 1 22 700.00%
META 260206P00190000 190.00 0.01 0 0.02 0 21 700.00%
META 260206P00720000 720.00 61.15 56.2 56.9 23 19 0.00% YES
META 260206P00715000 715.00 58.26 51.2 51.85 4 17 0.00% YES
META 260206P00717500 717.50 62.67 53.4 54 1 17 0.00% YES
META 260206P00722500 722.50 63.55 58.95 59.6 28 17 0.00% YES
META 260206P00732500 732.50 76.03 68.55 69.25 10 16 0.00% YES
META 260206P00380000 380.00 0.01 0 0.01 2 12 300.00%
META 260206P00210000 210.00 0.01 0 0.01 1 12 612.50%
META 260206P00725000 725.00 70.12 61.2 61.9 4 11 0.00% YES
META 260206P00200000 200.00 0.01 0 0.01 8 9 637.50%
META 260206P00100000 100.00 0.01 0 0.01 6 8 1000.00%
META 260206P00737500 737.50 79.84 72.5 76.65 1 8 109.18% YES
META 260206P00745000 745.00 72.4 79.6 85.3 153 7 150.68% YES
META 260206P00712500 712.50 55.86 48.95 49.6 2 6 0.00% YES
META 260206P00760000 760.00 101.32 96.1 99.25 8 5 138.09% YES
META 260206P00735000 735.00 79.97 69.65 76 1 5 150.42% YES
META 260206P00330000 330.00 0.01 0 0.01 0 4 375.00%
META 260206P00220000 220.00 0.01 0 0.02 3 4 612.50%
META 260206P00370000 370.00 0.09 0 0.01 0 2 318.75%
META 260206P00120000 120.00 0.01 0 0.01 0 2 900.00%
META 260206P00727500 727.50 54.9 63.95 64.6 555 1 0.00% YES
META 260206P00290000 290.00 0.83 0 0.01 1 1 450.00%
META 260206P00110000 110.00 0.01 0 0.01 0 1 950.00%
META 260206P00300000 300.00 0.4 0 0.01 0 1 425.00%
META 260206P00750000 750.00 76.16 85 90.3 166 0 157.13% YES
META 260206P00742500 742.50 87.35 76.95 83 1 0 151.54% YES
META 260206P00800000 800.00 92.66 133.8 140.4 300 0 219.19% YES
META 260206P00790000 790.00 65.73 123.7 130.3 1 0 205.27% YES
META 260206P00755000 755.00 96.42 89.65 96 3 0 177.73% YES
META 260206P00765000 765.00 30.12 98.9 105.95 35 0 189.77% YES
META 260206P00775000 775.00 67.89 109.45 115.4 40 0 190.23% YES
META 260206P00747500 747.50 74.01 81.95 88.45 180 0 166.80% YES
META 260206P00770000 770.00 74.85 104.65 110.5 11 0 186.52% YES
META 260206P00780000 780.00 91 114.4 120.3 1 0 193.70% YES
META 260206P00795000 795.00 59.2 129.65 135.95 0 0 226.61% YES
META 260206P00805000 805.00 97.51 139.45 146 2 0 239.40% YES
META 260206P00860000 860.00 124.09 194.65 200.95 0 0 298.05% YES
META 260206P00865000 865.00 210.5 198.9 205.95 1 0 303.17% YES
META 260206P00965000 965.00 242.44 299.65 306.4 2 0 409.86% YES

META 2026-02-06 Options Chain FAQ

1. What does this META options chain for 2026-02-06 show?

This page displays the full META options chain for contracts expiring on 2026-02-06. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-06. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2026-02-06. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-02-06 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2026-02-06 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-06 approaches.