WhaleQuant.io

META Options Chain – 2026-02-09

Detailed META options chain for 2026-02-09 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2026-02-09 Expiration

This page focuses on a single options expiration date for META – 2026-02-09 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2026-02-09.

This META 2026-02-09 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Put Options — 2026-02-09 Expiration

The table below shows all call options on META expiring on 2026-02-09. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260209C00750000 750.00 0.01 0.01 0.05 119 1874 87.50%
META 260209C00700000 700.00 0.13 0.12 0.16 3504 1531 52.83%
META 260209C00692500 692.50 0.26 0.23 0.27 749 1313 49.51%
META 260209C00690000 690.00 0.34 0.29 0.35 1520 945 48.73%
META 260209C00680000 680.00 0.92 0.9 0.96 4238 924 45.36%
META 260209C00720000 720.00 0.07 0.03 0.07 1097 890 65.23%
META 260209C00715000 715.00 0.05 0.04 0.07 192 838 61.33%
META 260209C00730000 730.00 0.2 0 0.35 20 802 87.30%
META 260209C00710000 710.00 0.07 0.05 0.08 313 759 57.62%
META 260209C00740000 740.00 0.21 0 0.21 18 665 91.21%
META 260209C00705000 705.00 0.09 0.08 0.12 544 468 55.66%
META 260209C00725000 725.00 0.04 0 0.25 67 450 78.32%
META 260209C00695000 695.00 0.19 0.18 0.21 843 406 50.39%
META 260209C00685000 685.00 0.56 0.51 0.55 2214 381 46.44%
META 260209C00707500 707.50 0.07 0.07 0.11 77 356 57.42%
META 260209C00670000 670.00 2.86 2.78 2.88 7190 323 44.91%
META 260209C00755000 755.00 0.02 0 0.1 1 316 96.48%
META 260209C00675000 675.00 1.69 1.6 1.69 2919 293 44.90%
META 260209C00665000 665.00 4.75 4.5 4.65 2566 241 45.22%
META 260209C00712500 712.50 0.09 0.05 0.09 46 205 60.55%
META 260209C00672500 672.50 2.33 2.13 2.21 820 200 44.78%
META 260209C00800000 800.00 0.01 0 0.01 2 197 109.38%
META 260209C00702500 702.50 0.14 0.1 0.13 204 196 54.00%
META 260209C00760000 760.00 0.01 0.01 0.03 23 196 92.19%
META 260209C00660000 660.00 7.25 6.9 7.1 7298 191 45.97% YES
META 260209C00717500 717.50 0.04 0 0.3 39 189 72.46%
META 260209C00667500 667.50 3.85 3.55 3.7 1743 177 45.13%
META 260209C00735000 735.00 0.02 0.02 0.04 63 176 75.00%
META 260209C00677500 677.50 1.29 1.19 1.28 1435 163 45.12%
META 260209C00722500 722.50 0.13 0 0.23 29 162 75.00%
META 260209C00765000 765.00 0.01 0 0.02 486 150 90.63%
META 260209C00617500 617.50 38.8 42.1 47.55 129 125 87.74% YES
META 260209C00697500 697.50 0.18 0.14 0.19 143 121 51.27%
META 260209C00820000 820.00 0.01 0 0.01 2 112 121.88%
META 260209C00732500 732.50 0.03 0 0.1 5 97 76.95%
META 260209C00687500 687.50 0.4 0.38 0.42 505 93 47.12%
META 260209C00682500 682.50 0.72 0.67 0.73 1208 87 45.90%
META 260209C00810000 810.00 0.07 0 0.31 3 87 159.77%
META 260209C00745000 745.00 0.06 0 0.45 6 81 106.15%
META 260209C00742500 742.50 0.16 0 0.4 4 78 101.86%
META 260209C00770000 770.00 0.01 0 0.01 11 70 89.06%
META 260209C00570000 570.00 79.44 88.8 95.35 66 66 153.42% YES
META 260209C00727500 727.50 0.02 0 0.78 8 66 95.95%
META 260209C00780000 780.00 0.15 0 0.01 2 62 96.88%
META 260209C00662500 662.50 5.96 5.6 5.8 3171 55 45.62%
META 260209C00737500 737.50 0.13 0 0.21 4 54 88.67%
META 260209C00645000 645.00 18.3 16.95 18.25 108 51 52.98% YES
META 260209C00747500 747.50 0.04 0 0.34 2 49 104.49%
META 260209C00655000 655.00 10.57 9.95 10.2 2024 47 47.02% YES
META 260209C00815000 815.00 0.32 0 0.01 10 46 118.75%
META 260209C00790000 790.00 0.01 0 0.01 1 44 103.13%
META 260209C00657500 657.50 8.7 8.35 8.55 1239 43 46.29% YES
META 260209C00775000 775.00 0.13 0 0.01 8 39 93.75%
META 260209C00650000 650.00 13.92 13.6 13.9 1676 32 48.63% YES
META 260209C00647500 647.50 14.68 14.85 16.6 171 26 56.25% YES
META 260209C00805000 805.00 0.18 0 0.01 1 25 112.50%
META 260209C00795000 795.00 0.01 0 0.01 38 19 106.25%
META 260209C00640000 640.00 20.6 20.6 25.2 305 18 58.62% YES
META 260209C00652500 652.50 12.4 11.7 12 269 17 47.90% YES
META 260209C00785000 785.00 0.76 0 0.01 1 16 98.44%
META 260209C00590000 590.00 71.97 68.4 74.75 1 15 95.12% YES
META 260209C00600000 600.00 56.81 59.5 64.75 90 12 109.72% YES
META 260209C00635000 635.00 21.5 25.05 30.05 24 10 62.70% YES
META 260209C00632500 632.50 19.25 27.35 32.8 2 8 67.48% YES
META 260209C00625000 625.00 34.69 34.9 39.65 74 8 74.49% YES
META 260209C00612500 612.50 50.44 47.3 51.65 3 7 86.04% YES
META 260209C00595000 595.00 67.86 64.65 68.15 3 6 143.51% YES
META 260209C00630000 630.00 29 29.8 35.2 1 4 70.53% YES
META 260209C00637500 637.50 19.38 22.55 27.65 9 2 59.03% YES
META 260209C00620000 620.00 36.1 38.8 46.1 2 2 86.38% YES
META 260209C00605000 605.00 71.08 53.7 60.95 0 2 107.76% YES
META 260209C00627500 627.50 48 32.05 37.8 0 1 73.39% YES
META 260209C00610000 610.00 66.17 49.75 54.8 0 1 98.49% YES
META 260209C00560000 560.00 102.35 98.6 105.9 2 0 176.17% YES
META 260209C00562500 562.50 99.9 95.6 103.4 2 0 161.23% YES
META 260209C00587500 587.50 74.43 71.35 78.45 1 0 137.74% YES
META 260209C00642500 642.50 21.4 18.35 22.7 8 0 55.40% YES
META 260209C00557500 557.50 173.76 100.6 108.4 0 0 168.75% YES
META 260209C00607500 607.50 112.47 51.4 58.5 0 0 106.89% YES

META Put Options Chain – 2026-02-09

The table below lists all put options on META expiring on 2026-02-09. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260209P00660000 660.00 5.45 5.5 5.65 2332 1146 46.05%
META 260209P00640000 640.00 0.9 0.91 0.98 1377 946 51.61%
META 260209P00650000 650.00 2.25 2.29 2.38 2451 785 48.08%
META 260209P00652500 652.50 2.81 2.89 2.89 933 550 46.63%
META 260209P00642500 642.50 1.13 1.13 1.21 1038 527 50.34%
META 260209P00600000 600.00 0.08 0 0.11 232 466 75.39%
META 260209P00630000 630.00 0.37 0.39 0.43 882 440 56.89%
META 260209P00647500 647.50 1.75 1.81 1.9 887 426 48.93%
META 260209P00667500 667.50 9.5 9.6 9.8 565 387 45.59% YES
META 260209P00655000 655.00 3.55 3.55 3.7 2411 352 46.70%
META 260209P00700000 700.00 37.81 36.15 39.8 57 271 81.74% YES
META 260209P00662500 662.50 6.59 6.7 6.85 870 262 45.69% YES
META 260209P00670000 670.00 10.91 11.25 11.5 760 251 45.58% YES
META 260209P00675000 675.00 14.69 15.05 15.35 238 218 46.14% YES
META 260209P00680000 680.00 19.7 18.65 19.75 73 212 48.71% YES
META 260209P00710000 710.00 49.12 45.6 50.4 20 203 106.64% YES
META 260209P00665000 665.00 7.8 8.05 8.25 790 198 45.65% YES
META 260209P00635000 635.00 0.61 0.59 0.64 1191 193 54.15%
META 260209P00687500 687.50 27.2 23.4 27.9 17 184 70.04% YES
META 260209P00607500 607.50 0.09 0.06 0.11 154 172 70.51%
META 260209P00690000 690.00 28 28 30.55 29 146 57.42% YES
META 260209P00697500 697.50 39.7 33.4 37.85 17 142 86.26% YES
META 260209P00645000 645.00 1.44 1.43 1.52 1548 139 49.90%
META 260209P00612500 612.50 0.12 0.1 0.14 133 136 67.77%
META 260209P00695000 695.00 34.93 30.65 35.35 70 128 82.15% YES
META 260209P00677500 677.50 20.8 16.4 18.35 86 126 56.23% YES
META 260209P00685000 685.00 24.4 21.25 25.8 10 125 70.24% YES
META 260209P00625000 625.00 0.27 0.27 0.3 905 121 60.06%
META 260209P00672500 672.50 12.35 13.1 13.4 45 98 46.14% YES
META 260209P00705000 705.00 44.54 40.7 45.5 14 98 100.42% YES
META 260209P00620000 620.00 0.18 0.18 0.22 639 92 63.09%
META 260209P00590000 590.00 0.1 0.03 0.1 29 83 88.67%
META 260209P00657500 657.50 4.25 4.45 4.6 1499 83 46.38%
META 260209P00692500 692.50 33.03 28 33.1 2 80 81.25% YES
META 260209P00702500 702.50 43.06 38.3 42.95 5 78 95.73% YES
META 260209P00682500 682.50 19.08 18.7 23.25 9 73 64.99% YES
META 260209P00610000 610.00 0.09 0.08 0.12 810 60 69.14%
META 260209P00632500 632.50 0.4 0.48 0.53 355 60 55.62%
META 260209P00615000 615.00 0.14 0.13 0.16 165 50 66.41%
META 260209P00712500 712.50 50.15 46.7 53.8 1 48 123.56% YES
META 260209P00605000 605.00 0.14 0.03 0.09 77 47 70.51%
META 260209P00637500 637.50 0.7 0.73 0.78 329 41 52.73%
META 260209P00707500 707.50 60.38 43.6 47.9 2 38 102.81% YES
META 260209P00627500 627.50 0.29 0.32 0.35 497 34 58.25%
META 260209P00595000 595.00 0.14 0 0.35 41 30 94.14%
META 260209P00715000 715.00 40.26 49.15 56.7 3 24 132.89% YES
META 260209P00580000 580.00 0.05 0 0.26 9 22 109.18%
META 260209P00720000 720.00 59.22 54.15 61.5 2 22 138.18% YES
META 260209P00557500 557.50 0.02 0 0.02 23 21 106.25%
META 260209P00622500 622.50 0.21 0.22 0.26 360 19 61.62%
META 260209P00602500 602.50 0.09 0 0.22 18 18 79.10%
META 260209P00617500 617.50 0.16 0.15 0.18 102 17 64.45%
META 260209P00592500 592.50 0.12 0 0.3 57 14 95.31%
META 260209P00567500 567.50 0.02 0 0.95 14 13 150.59%
META 260209P00570000 570.00 0.09 0 4.3 1 12 197.95%
META 260209P00717500 717.50 58.24 52.65 58.1 1 11 121.09% YES
META 260209P00577500 577.50 0.18 0 4.3 4 9 184.28%
META 260209P00597500 597.50 0.05 0 0.5 22 8 95.90%
META 260209P00572500 572.50 0.16 0 4.3 1 3 193.38%
META 260209P00735000 735.00 72 69.2 76.5 23 3 160.94% YES
META 260209P00582500 582.50 0.14 0 0.35 2 2 110.35%
META 260209P00740000 740.00 85.2 74.2 81.3 20 2 165.09% YES
META 260209P00560000 560.00 0.04 0 0.05 175 1 112.50%
META 260209P00730000 730.00 75 64.2 71.5 1 1 153.49% YES
META 260209P00732500 732.50 76.75 66.65 73.8 10 1 154.22% YES
META 260209P00562500 562.50 0.14 0 4.3 5 1 211.62%
META 260209P00780000 780.00 53.3 114.15 121.5 10 0 222.49% YES
META 260209P00737500 737.50 68.9 71.7 78.8 1 0 161.50% YES
META 260209P00765000 765.00 35.7 99.15 106.3 0 0 199.41% YES
META 260209P00770000 770.00 53.09 104.2 111.25 1 0 205.03% YES
META 260209P00775000 775.00 57.5 109.2 116.7 28 0 219.58% YES
META 260209P00755000 755.00 44.7 89.2 96.3 15 0 186.01% YES
META 260209P00750000 750.00 93.86 84.15 91.3 4 0 179.15% YES
META 260209P00747500 747.50 86 81.65 89 1 0 178.93% YES
META 260209P00745000 745.00 27.95 79.2 86.3 1 0 172.19% YES
META 260209P00742500 742.50 81 76.7 83.8 1 0 168.65% YES
META 260209P00760000 760.00 43.8 94.2 101.5 1 0 196.19% YES
META 260209P00727500 727.50 22.33 61.7 68.75 13 0 146.05% YES
META 260209P00565000 565.00 0.17 0 4.3 0 0 207.03%
META 260209P00575000 575.00 0.09 0 4.3 0 0 188.82%
META 260209P00725000 725.00 42.4 59.15 66.3 31 0 143.02% YES
META 260209P00722500 722.50 25.85 56.65 63.75 6 0 138.50% YES
META 260209P00585000 585.00 0.11 0 0.31 12 0 105.27%
META 260209P00587500 587.50 0.19 0 0.39 2 0 105.47%
META 260209P00790000 790.00 123.92 124.2 131.5 0 0 235.11% YES
META 260209P00815000 815.00 152.67 149.2 156.5 4 0 265.28% YES
META 260209P00820000 820.00 158.21 154.15 161.5 17 0 271.09% YES

META 2026-02-09 Options Chain FAQ

1. What does this META options chain for 2026-02-09 show?

This page displays the full META options chain for contracts expiring on 2026-02-09. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-09. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2026-02-09. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-02-09 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2026-02-09 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-09 approaches.