WhaleQuant.io

META Options Chain – 2026-02-11

Detailed META options chain for 2026-02-11 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2026-02-11 Expiration

This page focuses on a single options expiration date for META – 2026-02-11 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2026-02-11.

This META 2026-02-11 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Put Options — 2026-02-11 Expiration

The table below shows all call options on META expiring on 2026-02-11. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260211C00690000 690.00 1.8 1.8 1.86 894 1052 42.96%
META 260211C00720000 720.00 0.29 0.27 0.31 1454 829 48.49%
META 260211C00750000 750.00 0.06 0.02 0.29 1350 723 61.04%
META 260211C00700000 700.00 0.9 0.86 0.96 987 423 44.07%
META 260211C00725000 725.00 0.23 0.19 0.26 56 348 50.29%
META 260211C00680000 680.00 3.61 3.5 3.6 857 311 42.58%
META 260211C00705000 705.00 0.67 0.64 0.71 346 301 45.04%
META 260211C00710000 710.00 0.5 0.47 0.53 1386 230 46.09%
META 260211C00695000 695.00 1.35 1.24 1.34 209 220 43.49%
META 260211C00715000 715.00 0.44 0.35 0.41 140 206 47.41%
META 260211C00735000 735.00 0.15 0.13 0.19 39 177 52.73%
META 260211C00740000 740.00 0.12 0.09 0.14 268 171 53.22%
META 260211C00707500 707.50 0.56 0.54 0.61 130 167 45.51%
META 260211C00790000 790.00 0.14 0 1 112 166 96.63%
META 260211C00770000 770.00 0.09 0.01 0.16 3 158 66.80%
META 260211C00800000 800.00 0.09 0 0.13 82 157 79.10%
META 260211C00697500 697.50 1.15 1.05 1.13 324 150 43.73%
META 260211C00675000 675.00 4.8 4.75 4.95 274 148 42.79%
META 260211C00682500 682.50 3.17 2.92 3.1 270 133 42.82%
META 260211C00810000 810.00 0.12 0 0.33 2 130 92.97%
META 260211C00685000 685.00 2.68 2.46 2.59 482 126 42.63%
META 260211C00722500 722.50 0.25 0.22 0.29 21 111 49.56%
META 260211C00672500 672.50 5.87 5.5 5.75 146 110 42.90%
META 260211C00670000 670.00 6.5 6.4 6.6 980 103 42.84%
META 260211C00730000 730.00 0.19 0.15 0.22 19 97 50.78%
META 260211C00665000 665.00 8.65 8.45 8.7 939 97 43.25%
META 260211C00780000 780.00 0.01 0 0.44 4 90 80.66%
META 260211C00712500 712.50 0.44 0.4 0.47 429 84 46.83%
META 260211C00717500 717.50 0.34 0.3 0.36 18 81 48.00%
META 260211C00732500 732.50 0.16 0.13 0.2 22 76 51.47%
META 260211C00677500 677.50 4.3 4.05 4.25 54 73 42.76%
META 260211C00760000 760.00 0.08 0.05 0.12 12 64 61.72%
META 260211C00820000 820.00 0.01 0 0.69 20 62 107.42%
META 260211C00815000 815.00 0.09 0 2.2 4 61 125.68%
META 260211C00692500 692.50 1.53 1.48 1.58 147 58 43.21%
META 260211C00765000 765.00 0.15 0 0.59 15 54 75.54%
META 260211C00775000 775.00 0.22 0 1.12 5 47 89.50%
META 260211C00687500 687.50 2.22 2.09 2.21 71 46 42.87%
META 260211C00755000 755.00 0.08 0 0.22 6 46 61.13%
META 260211C00727500 727.50 0.19 0.17 0.24 6 45 50.05%
META 260211C00702500 702.50 0.82 0.75 0.83 55 45 44.61%
META 260211C00745000 745.00 0.13 0.07 0.15 4 42 55.66%
META 260211C00667500 667.50 7.75 7.4 7.65 185 41 43.24%
META 260211C00805000 805.00 0.05 0 0.2 5 40 85.35%
META 260211C00662500 662.50 9.91 9.65 9.9 757 38 43.49%
META 260211C00785000 785.00 0.22 0 1.12 2 35 95.46%
META 260211C00737500 737.50 0.12 0.1 0.18 9 35 53.22%
META 260211C00747500 747.50 0.13 0 0.32 9 34 59.86%
META 260211C00742500 742.50 0.12 0.08 0.16 31 32 54.88%
META 260211C00655000 655.00 14.3 13.85 14.1 357 27 44.35% YES
META 260211C00585000 585.00 89.48 75.05 79.45 0 25 79.10% YES
META 260211C00660000 660.00 11.3 10.95 11.2 1188 22 43.74% YES
META 260211C00640000 640.00 25.7 22.95 25.75 78 21 51.48% YES
META 260211C00625000 625.00 29.7 36.15 41.2 19 19 56.38% YES
META 260211C00795000 795.00 0.21 0 1.1 12 18 100.98%
META 260211C00622500 622.50 56.55 38.4 43.2 0 17 55.96% YES
META 260211C00657500 657.50 13.2 12.35 12.6 345 15 44.03% YES
META 260211C00642500 642.50 21.56 22.5 23 14 13 46.74% YES
META 260211C00650000 650.00 16.76 17.1 17.4 361 11 45.15% YES
META 260211C00600000 600.00 61 60.2 64.7 7 9 68.73% YES
META 260211C00652500 652.50 16.19 15.35 15.7 119 4 44.71% YES
META 260211C00635000 635.00 28.89 27.9 30.05 26 4 53.99% YES
META 260211C00645000 645.00 21.35 20.6 21.05 39 3 46.14% YES
META 260211C00647500 647.50 19.24 18.75 19.2 70 2 45.70% YES
META 260211C00630000 630.00 32.89 31.8 36.4 8 2 53.88% YES
META 260211C00637500 637.50 25.05 25.75 27.85 19 2 52.55% YES
META 260211C00610000 610.00 63.05 50.4 54.8 0 1 61.30% YES
META 260211C00627500 627.50 43.7 33.9 38.15 5 1 52.43% YES
META 260211C00632500 632.50 25.63 29.7 34.05 2 1 52.81% YES
META 260211C00560000 560.00 178.01 99.8 106 0 1 114.28% YES
META 260211C00615000 615.00 41.5 45.55 50.7 10 1 62.18% YES
META 260211C00565000 565.00 155 94.55 99.6 0 1 92.97% YES
META 260211C00562500 562.50 175.5 97.4 103.55 0 1 113.01% YES
META 260211C00595000 595.00 68.31 65.15 70.1 5 0 76.03% YES
META 260211C00602500 602.50 59.5 57.35 62.85 1 0 68.51% YES
META 260211C00617500 617.50 36.96 43.3 47.55 139 0 57.59% YES
META 260211C00570000 570.00 79.85 89.95 94.4 66 0 90.97% YES

META Put Options Chain – 2026-02-11

The table below lists all put options on META expiring on 2026-02-11. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260211P00680000 680.00 23 21.75 22.1 68 244 42.37% YES
META 260211P00665000 665.00 11.58 11.9 12.1 179 230 42.66% YES
META 260211P00640000 640.00 3.02 3.1 3.3 181 205 45.92%
META 260211P00642500 642.50 3.35 3.6 3.8 158 202 45.45%
META 260211P00690000 690.00 28.05 27.8 31.2 104 192 48.46% YES
META 260211P00705000 705.00 48.84 40.9 45.9 11 187 61.23% YES
META 260211P00710000 710.00 41.27 45.95 50.55 42 176 62.90% YES
META 260211P00670000 670.00 14 14.8 15.15 88 166 42.88% YES
META 260211P00682500 682.50 25 23.7 24.1 25 162 42.60% YES
META 260211P00600000 600.00 0.42 0.39 0.45 250 145 58.20%
META 260211P00675000 675.00 17.2 18.1 18.4 188 142 42.36% YES
META 260211P00720000 720.00 46.17 56.3 60.55 2 130 71.59% YES
META 260211P00630000 630.00 1.72 1.73 1.88 191 128 48.22%
META 260211P00637500 637.50 2.5 2.7 2.82 77 119 46.14%
META 260211P00657500 657.50 8.1 8.25 8.55 202 116 43.65%
META 260211P00695000 695.00 35.88 32.3 35.85 15 108 51.20% YES
META 260211P00677500 677.50 20.49 19.85 20.45 130 94 43.56% YES
META 260211P00702500 702.50 43.35 38.85 43.8 20 90 61.84% YES
META 260211P00617500 617.50 0.87 0.87 0.97 48 87 51.37%
META 260211P00660000 660.00 9.1 9.35 9.6 487 84 43.16%
META 260211P00672500 672.50 16.9 16.4 17.35 24 81 45.42% YES
META 260211P00667500 667.50 13.9 13.25 13.55 29 79 42.65% YES
META 260211P00570000 570.00 0.15 0 0.18 38 77 67.19%
META 260211P00655000 655.00 6.7 7.25 7.75 257 76 44.82%
META 260211P00687500 687.50 28.38 27.1 29.15 4 74 48.57% YES
META 260211P00557500 557.50 0.17 0.01 0.36 2 74 83.20%
META 260211P00692500 692.50 33.58 30.05 34.1 2 71 53.69% YES
META 260211P00662500 662.50 10.3 10.55 10.85 118 70 43.12% YES
META 260211P00627500 627.50 1.68 1.5 1.64 22 68 48.90%
META 260211P00635000 635.00 2.33 2.32 2.48 87 66 46.94%
META 260211P00707500 707.50 47.63 44.1 48.35 1 66 63.16% YES
META 260211P00700000 700.00 39.97 36 41.45 31 64 60.43% YES
META 260211P00650000 650.00 5.21 5.55 5.7 221 56 44.04%
META 260211P00597500 597.50 0.41 0.34 0.41 24 56 59.13%
META 260211P00632500 632.50 1.99 2 2.13 61 55 47.35%
META 260211P00715000 715.00 40.68 51.25 56.05 2 55 71.62% YES
META 260211P00685000 685.00 25.95 25 27.85 7 53 52.48% YES
META 260211P00610000 610.00 0.59 0.6 0.7 66 49 54.25%
META 260211P00625000 625.00 1.22 1.31 1.39 111 45 49.22%
META 260211P00645000 645.00 4.4 4.15 4.35 108 42 44.92%
META 260211P00652500 652.50 6.85 6.35 6.55 148 40 43.87%
META 260211P00722500 722.50 63.29 58.7 63 1 38 73.22% YES
META 260211P00697500 697.50 38.02 34.4 38.95 2 35 57.90% YES
META 260211P00622500 622.50 1.14 1.14 1.26 34 35 50.44%
META 260211P00647500 647.50 5.6 4.85 5 75 35 44.54%
META 260211P00620000 620.00 1 0.99 1.09 541 33 50.46%
META 260211P00605000 605.00 0.52 0.48 0.54 36 31 56.01%
META 260211P00565000 565.00 0.18 0 0.48 9 31 80.27%
META 260211P00602500 602.50 0.49 0.43 0.49 24 28 57.03%
META 260211P00717500 717.50 42.93 53.1 58.1 2 23 69.92% YES
META 260211P00730000 730.00 22.9 65.35 70.45 19 20 78.91% YES
META 260211P00572500 572.50 0.14 0.01 0.35 44 20 71.48%
META 260211P00585000 585.00 0.25 0.2 0.27 38 18 64.50%
META 260211P00725000 725.00 38.8 61.2 65.7 20 18 77.23% YES
META 260211P00712500 712.50 30.3 48.1 53.4 1 15 68.12% YES
META 260211P00582500 582.50 0.66 0.17 0.25 7 15 65.33%
META 260211P00615000 615.00 0.8 0.76 0.85 26 15 52.15%
META 260211P00590000 590.00 0.27 0.25 0.32 58 14 62.45%
META 260211P00727500 727.50 21.5 61.7 68.85 22 13 85.18% YES
META 260211P00732500 732.50 20.9 67.95 72.95 2 11 80.91% YES
META 260211P00737500 737.50 49.88 73.4 77.9 2 10 84.35% YES
META 260211P00560000 560.00 0.09 0 2.56 28 9 111.57%
META 260211P00575000 575.00 0.2 0.12 0.19 16 8 68.26%
META 260211P00595000 595.00 0.32 0.31 0.38 78 7 60.35%
META 260211P00580000 580.00 0.25 0.16 0.23 22 6 66.60%
META 260211P00607500 607.50 0.78 0.53 0.62 44 5 55.13%
META 260211P00740000 740.00 50.4 75.45 80.4 1 4 86.30% YES
META 260211P00735000 735.00 38 70.45 75.45 2 4 82.91% YES
META 260211P00612500 612.50 0.69 0.67 0.77 77 3 53.15%
META 260211P00577500 577.50 0.16 0.14 0.2 31 2 67.19%
META 260211P00592500 592.50 0.3 0.28 0.35 15 2 61.43%
META 260211P00587500 587.50 0.26 0.22 0.29 46 2 63.38%
META 260211P00567500 567.50 0.15 0 0.16 2 1 68.16%
META 260211P00780000 780.00 93.7 114.2 121.5 4 0 128.45% YES
META 260211P00755000 755.00 38.7 89.2 96.7 5 0 111.22% YES
META 260211P00742500 742.50 25.6 77.6 83.3 0 0 92.50% YES
META 260211P00745000 745.00 22.45 80.15 85.4 0 0 90.16% YES
META 260211P00785000 785.00 63.65 119.2 126.7 10 0 134.23% YES
META 260211P00820000 820.00 112.45 154.2 161.5 1 0 156.52% YES
META 260211P00562500 562.50 0.33 0 2.82 2 0 111.33%
META 260211P00750000 750.00 33.5 84.1 91.65 4 0 106.71% YES
META 260211P00770000 770.00 98.29 104.2 111.3 0 0 118.92% YES
META 260211P00775000 775.00 88.73 109.2 116.3 0 0 122.63% YES
META 260211P00790000 790.00 128.01 124.2 131.3 6 0 133.52% YES
META 260211P00805000 805.00 98.55 139.15 146.5 0 0 146.31% YES
META 260211P00810000 810.00 133.5 144.2 151.3 0 0 147.41% YES
META 260211P00815000 815.00 140.5 149.2 156.5 0 0 153.17% YES

META 2026-02-11 Options Chain FAQ

1. What does this META options chain for 2026-02-11 show?

This page displays the full META options chain for contracts expiring on 2026-02-11. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-11. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2026-02-11. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-02-11 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2026-02-11 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-11 approaches.