WhaleQuant.io

META Options Chain – 2026-02-18

Detailed META options chain for 2026-02-18 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2026-02-18 Expiration

This page focuses on a single options expiration date for META – 2026-02-18 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2026-02-18.

This META 2026-02-18 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Put Options — 2026-02-18 Expiration

The table below shows all call options on META expiring on 2026-02-18. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260218C00685000 685.00 5.9 6.05 6.3 572 1042 34.36%
META 260218C00690000 690.00 5.05 4.8 5.05 296 254 34.20%
META 260218C00720000 720.00 1.25 1.15 1.25 152 233 34.86%
META 260218C00700000 700.00 3.11 3 3.2 245 134 34.18%
META 260218C00725000 725.00 1.05 0.92 1.01 72 84 35.30%
META 260218C00710000 710.00 1.6 1.87 2.06 107 84 34.69%
META 260218C00675000 675.00 9.4 9.25 9.55 240 73 34.86%
META 260218C00695000 695.00 4.1 3.7 4.05 29 68 34.22%
META 260218C00680000 680.00 7.3 7.5 7.85 53 67 34.72%
META 260218C00670000 670.00 11.14 11.1 11.55 161 57 35.14%
META 260218C00705000 705.00 2.26 2.29 2.52 54 54 34.20%
META 260218C00650000 650.00 21.85 21.85 22.3 70 40 36.77% YES
META 260218C00715000 715.00 1.38 1.44 1.56 19 29 34.50%
META 260218C00750000 750.00 0.37 0.32 0.42 28 26 38.62%
META 260218C00707500 707.50 2.36 2.07 2.25 20 25 34.32%
META 260218C00730000 730.00 0.8 0.71 0.81 69 25 35.69%
META 260218C00735000 735.00 0.58 0.6 0.66 3 24 36.21%
META 260218C00665000 665.00 12.85 13.5 13.8 214 24 35.41%
META 260218C00740000 740.00 0.6 0.46 0.65 5 22 37.96%
META 260218C00712500 712.50 1.68 1.66 1.81 23 20 34.66%
META 260218C00745000 745.00 0.49 0.38 0.54 6 16 38.50%
META 260218C00662500 662.50 15 14.75 15.05 73 15 35.61%
META 260218C00677500 677.50 8.39 8.35 8.65 31 15 34.74%
META 260218C00760000 760.00 0.27 0.2 0.39 1 15 41.50%
META 260218C00732500 732.50 0.7 0.62 0.73 23 12 35.94%
META 260218C00780000 780.00 0.36 0.09 0.28 1 9 45.65%
META 260218C00660000 660.00 16.61 15.25 16.35 120 8 35.78% YES
META 260218C00747500 747.50 0.28 0.33 0.52 5 7 39.14%
META 260218C00770000 770.00 0.18 0.17 0.3 5 7 43.02%
META 260218C00722500 722.50 1.08 1.02 1.11 39 6 34.99%
META 260218C00672500 672.50 11 10.2 10.5 24 6 34.96%
META 260218C00682500 682.50 7.25 6.75 7.05 34 5 34.55%
META 260218C00755000 755.00 0.34 0.25 0.43 2 4 40.48%
META 260218C00655000 655.00 17.05 18.65 19.2 26 4 36.26% YES
META 260218C00652500 652.50 18.15 20.25 20.7 163 4 36.46% YES
META 260218C00657500 657.50 16.75 17.4 17.7 77 3 35.92% YES
META 260218C00727500 727.50 0.82 0.78 0.9 4 3 35.46%
META 260218C00737500 737.50 0.45 0.51 0.7 3 3 37.55%
META 260218C00667500 667.50 11.7 12.2 12.65 41 3 35.29%
META 260218C00775000 775.00 0.18 0.12 0.3 1 2 44.58%
META 260218C00765000 765.00 0.25 0.17 0.35 1 2 42.43%
META 260218C00697500 697.50 2.27 3.3 3.6 4 1 34.18%
META 260218C00600000 600.00 59.94 61.3 66.6 1 1 59.01% YES
META 260218C00627500 627.50 40.15 36.9 42 40 1 48.77% YES
META 260218C00717500 717.50 1.39 1.3 1.4 24 1 34.69%
META 260218C00702500 702.50 2.8 2.63 2.83 5 1 34.14%
META 260218C00637500 637.50 34 30.5 31.3 0 1 38.83% YES
META 260218C00692500 692.50 4.4 4.25 4.55 13 1 34.28%
META 260218C00647500 647.50 19.52 23.35 23.95 2 0 37.05% YES
META 260218C00687500 687.50 5.26 5.4 5.65 26 0 34.28%
META 260218C00645000 645.00 19.78 25.05 25.7 7 0 37.45% YES
META 260218C00640000 640.00 29.05 28.9 29.4 1 0 38.40% YES
META 260218C00597500 597.50 68.05 63.7 69 3 0 60.30% YES
META 260218C00635000 635.00 30.9 32.7 33.25 3 0 39.28% YES
META 260218C00630000 630.00 31.7 35.6 39.75 20 0 47.51% YES
META 260218C00742500 742.50 0.35 0.41 0.55 1 0 37.74%

META Put Options Chain – 2026-02-18

The table below lists all put options on META expiring on 2026-02-18. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260218P00670000 670.00 18.99 18.95 19.35 36 348 33.42% YES
META 260218P00635000 635.00 6.2 5.55 5.85 32 186 36.57%
META 260218P00675000 675.00 21.84 21.95 22.5 17 133 33.44% YES
META 260218P00645000 645.00 7.9 8.1 8.4 43 113 35.33%
META 260218P00640000 640.00 6.77 6.7 7.1 29 69 36.15%
META 260218P00650000 650.00 9.9 9.7 10 29 65 34.74%
META 260218P00660000 660.00 14.7 13.75 14.15 48 64 34.09%
META 260218P00655000 655.00 12.6 11.6 12.15 32 53 34.89%
META 260218P00592500 592.50 1.49 1.24 1.45 5 33 45.11%
META 260218P00665000 665.00 17.4 16.25 16.75 27 31 34.06% YES
META 260218P00690000 690.00 32.25 32.55 33.25 14 30 33.20% YES
META 260218P00677500 677.50 28.87 23.6 24.15 2 24 33.41% YES
META 260218P00680000 680.00 26.72 25.25 25.85 12 22 33.35% YES
META 260218P00695000 695.00 36.2 36.55 37.3 9 20 33.27% YES
META 260218P00710000 710.00 41.72 47.3 52.25 0 20 41.57% YES
META 260218P00652500 652.50 10.35 10.6 10.95 97 19 34.60%
META 260218P00685000 685.00 31.6 28.75 29.3 4 19 32.88% YES
META 260218P00667500 667.50 19.17 17.55 18.1 6 19 33.93% YES
META 260218P00625000 625.00 5 3.8 4 69 17 37.82%
META 260218P00642500 642.50 13.5 7.35 7.8 17 14 35.93%
META 260218P00610000 610.00 2.4 2.2 2.39 14 13 40.71%
META 260218P00605000 605.00 2.5 1.88 2.05 35 13 41.87%
META 260218P00607500 607.50 3.15 2.01 2.24 0 12 41.43%
META 260218P00620000 620.00 4.21 3.15 3.35 28 12 38.71%
META 260218P00700000 700.00 42.23 38.45 43.2 4 12 39.21% YES
META 260218P00637500 637.50 6.48 6.1 6.5 22 11 36.50%
META 260218P00600000 600.00 1.79 1.57 1.72 70 11 42.79%
META 260218P00692500 692.50 28.1 34.5 35.3 0 7 33.38% YES
META 260218P00632500 632.50 5.76 5.05 5.3 5 7 36.80%
META 260218P00597500 597.50 1.55 1.45 1.6 27 6 43.41%
META 260218P00617500 617.50 3.43 2.87 3.1 2 5 39.30%
META 260218P00627500 627.50 4.09 4.15 4.5 16 5 37.82%
META 260218P00630000 630.00 5.05 4.6 5 22 5 37.68%
META 260218P00682500 682.50 28.2 26.95 27.7 3 4 33.53% YES
META 260218P00647500 647.50 9.53 8.85 9.25 5 4 35.23%
META 260218P00612500 612.50 2.76 2.4 2.59 3 4 40.16%
META 260218P00672500 672.50 21.56 20.45 20.85 3 2 33.33% YES
META 260218P00697500 697.50 49.56 36.55 40.8 2 2 38.03% YES
META 260218P00585000 585.00 2.43 0.99 1.21 6 2 47.24%
META 260218P00662500 662.50 14.75 14.95 15.45 40 2 34.15% YES
META 260218P00720000 720.00 63.45 56.35 61.85 1 2 45.19% YES
META 260218P00622500 622.50 5.7 3.45 3.65 0 1 38.22%
META 260218P00615000 615.00 2.67 2.61 2.81 15 1 39.62%
META 260218P00602500 602.50 2.32 1.7 1.91 10 1 42.52%
META 260218P00750000 750.00 90 86.1 90.85 0 1 54.19% YES
META 260218P00730000 730.00 69.03 66 71.2 1 1 47.13% YES
META 260218P00587500 587.50 1.73 1.07 1.28 6 1 46.50%
META 260218P00657500 657.50 12.95 12.65 13.05 37 1 34.33%
META 260218P00687500 687.50 31.52 30.6 31.25 17 1 33.03% YES
META 260218P00715000 715.00 32.93 52.15 56.95 0 1 43.04% YES
META 260218P00712500 712.50 39.55 49.3 54.65 0 1 42.52% YES
META 260218P00705000 705.00 32.09 42.9 47.6 0 1 40.08% YES
META 260218P00580000 580.00 1.49 0.86 1.08 15 0 48.71%
META 260218P00572500 572.50 0.94 0.71 0.92 3 0 50.95%
META 260218P00575000 575.00 0.73 0.75 0.94 2 0 49.90%
META 260218P00577500 577.50 1.06 0.81 1.02 15 0 49.43%
META 260218P00582500 582.50 1.74 0.92 1.06 2 0 47.24%
META 260218P00722500 722.50 65.9 58.45 64.4 5 0 46.66% YES
META 260218P00590000 590.00 1.39 1.15 1.36 4 0 45.79%
META 260218P00595000 595.00 1.6 1.34 1.55 7 0 44.45%

META 2026-02-18 Options Chain FAQ

1. What does this META options chain for 2026-02-18 show?

This page displays the full META options chain for contracts expiring on 2026-02-18. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-18. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2026-02-18. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-02-18 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2026-02-18 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-18 approaches.