WhaleQuant.io

META Options Chain – 2026-02-20

Detailed META options chain for 2026-02-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2026-02-20 Expiration

This page focuses on a single options expiration date for META – 2026-02-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2026-02-20.

This META 2026-02-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Put Options — 2026-02-20 Expiration

The table below shows all call options on META expiring on 2026-02-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260220C00700000 700.00 4.15 4.1 4.2 7276 14730 34.40%
META 260220C00500000 500.00 163.35 161.45 165.2 3 13833 92.15% YES
META 260220C00750000 750.00 0.63 0.6 0.65 1558 9604 37.96%
META 260220C00020000 20.00 640.93 638.9 645.2 2 7103 857.03% YES
META 260220C00650000 650.00 24.26 23.75 23.95 889 6119 37.17% YES
META 260220C00800000 800.00 0.2 0.17 0.2 1308 5676 45.02%
META 260220C00930000 930.00 0.05 0.02 0.56 10 5314 77.93%
META 260220C00670000 670.00 13.3 12.95 13.15 1827 4988 35.47%
META 260220C00250000 250.00 404.13 409.5 415.25 5 4892 245.90% YES
META 260220C00730000 730.00 1.25 1.2 1.26 1556 4815 35.77%
META 260220C01400000 1400.00 0.01 0 0.01 194 4662 112.50%
META 260220C00760000 760.00 0.48 0.44 0.48 412 3880 39.16%
META 260220C00780000 780.00 0.29 0.27 0.32 211 3669 42.48%
META 260220C00680000 680.00 9.55 9.1 9.3 997 3551 35.01%
META 260220C00600000 600.00 61.65 64.15 66.6 77 3544 53.87% YES
META 260220C01000000 1000.00 0.03 0 0.03 54 3367 69.53%
META 260220C00550000 550.00 115.3 111.75 115.85 22 3296 69.01% YES
META 260220C00710000 710.00 2.8 2.69 2.79 1386 3160 34.62%
META 260220C00900000 900.00 0.1 0.01 0.09 22 3087 59.18%
META 260220C00720000 720.00 1.84 1.77 1.84 1640 3070 34.97%
META 260220C00690000 690.00 6.52 6.25 6.4 1123 3007 34.77%
META 260220C00740000 740.00 0.88 0.82 0.89 447 2995 36.78%
META 260220C00850000 850.00 0.07 0.07 0.09 72 2918 51.66%
META 260220C00725000 725.00 1.52 1.43 1.51 1170 2751 35.30%
META 260220C00770000 770.00 0.34 0.34 0.4 300 2747 40.99%
META 260220C00640000 640.00 31.18 29.6 30.85 236 2743 38.54% YES
META 260220C00620000 620.00 46.22 46.3 47.7 39 2595 44.66% YES
META 260220C00660000 660.00 18.1 17.85 18.05 1191 2473 36.22% YES
META 260220C00705000 705.00 3.48 3.35 3.45 282 2348 34.56%
META 260220C00820000 820.00 0.13 0.05 0.16 34 2189 48.73%
META 260220C00695000 695.00 5 5.1 5.25 285 2166 34.69%
META 260220C00675000 675.00 11.2 10.9 11.1 1157 2086 35.22%
META 260220C00810000 810.00 0.17 0.1 0.19 101 1890 47.27%
META 260220C00005000 5.00 654.71 653.75 660.05 2276 1853 1253.13% YES
META 260220C00755000 755.00 0.55 0.51 0.57 132 1763 38.70%
META 260220C00715000 715.00 2.25 2.2 2.26 629 1732 34.75%
META 260220C00635000 635.00 35.4 34.2 34.6 35 1664 39.31% YES
META 260220C00665000 665.00 15.64 15.3 15.5 646 1517 35.88%
META 260220C00735000 735.00 1.07 0.98 1.05 229 1498 36.21%
META 260220C00745000 745.00 0.62 0.7 0.76 201 1428 37.38%
META 260220C00630000 630.00 38.81 38.15 38.5 110 1413 40.07% YES
META 260220C00830000 830.00 0.08 0.06 0.16 11 1384 51.07%
META 260220C00625000 625.00 42.98 41.9 43.1 17 1239 42.44% YES
META 260220C00790000 790.00 0.26 0.22 0.27 143 1178 44.19%
META 260220C00765000 765.00 0.37 0.39 0.45 699 1152 40.26%
META 260220C01170000 1170.00 0.03 0 0.29 1 1130 113.09%
META 260220C00685000 685.00 7.9 7.55 7.7 867 1090 34.77%
META 260220C00795000 795.00 0.23 0.2 0.25 32 1084 45.07%
META 260220C00870000 870.00 0.05 0.01 0.08 35 1071 52.73%
META 260220C00655000 655.00 21.15 20.7 20.9 538 1047 36.72% YES
META 260220C00860000 860.00 0.07 0.05 0.08 133 992 52.73%
META 260220C01020000 1020.00 0.01 0 0.01 83 987 67.19%
META 260220C00775000 775.00 0.29 0.31 0.36 475 982 41.80%
META 260220C00950000 950.00 0.03 0.01 0.06 18 927 66.41%
META 260220C00610000 610.00 54.95 54.7 56.9 54 843 48.65% YES
META 260220C00645000 645.00 24.9 27 27.3 118 830 37.84% YES
META 260220C00590000 590.00 64.36 73.15 76.3 1 828 52.21% YES
META 260220C00825000 825.00 0.15 0.1 0.48 25 746 53.76%
META 260220C00840000 840.00 0.1 0 0.25 4 741 51.95%
META 260220C00970000 970.00 0.12 0.01 0.23 36 737 78.22%
META 260220C00990000 990.00 0.02 0.01 0.02 60 685 67.97%
META 260220C00380000 380.00 284.92 279.5 285.75 4 672 152.69% YES
META 260220C00935000 935.00 0.08 0 1.07 22 642 85.35%
META 260220C01350000 1350.00 0.01 0 1.57 558 641 164.65%
META 260220C00880000 880.00 0.12 0.02 0.19 2 634 59.57%
META 260220C00390000 390.00 269.36 269.55 275.8 4 617 147.31% YES
META 260220C00010000 10.00 648.27 648.85 655.75 93 607 1132.81% YES
META 260220C00580000 580.00 82.18 83 85.9 94 590 56.47% YES
META 260220C01130000 1130.00 0.01 0 0.2 8 558 103.32%
META 260220C01360000 1360.00 0.03 0 0.01 1 544 107.81%
META 260220C00785000 785.00 0.21 0.24 0.29 195 527 43.26%
META 260220C00370000 370.00 284.25 290.1 295.7 1 517 164.72% YES
META 260220C00890000 890.00 0.1 0 0.2 2 515 61.33%
META 260220C00617500 617.50 93.86 48.6 49.95 1 499 45.56% YES
META 260220C01050000 1050.00 0.01 0 0.2 1 488 90.63%
META 260220C00350000 350.00 303.8 309.75 315.45 1 463 172.22% YES
META 260220C00615000 615.00 60.9 50.35 52.25 5 451 46.57% YES
META 260220C00360000 360.00 375.75 299.45 305.75 1 451 165.36% YES
META 260220C01200000 1200.00 0.02 0 0.01 2 446 90.63%
META 260220C01100000 1100.00 0.01 0 0.01 8 442 78.13%
META 260220C00925000 925.00 0.22 0 0.1 1 428 63.87%
META 260220C00835000 835.00 0.1 0.01 0.3 4 409 52.05%
META 260220C00815000 815.00 0.23 0 0.19 135 407 48.49%
META 260220C00605000 605.00 59.81 59.15 62.35 1 392 53.33% YES
META 260220C00920000 920.00 0.1 0 0.16 3 391 65.82%
META 260220C00400000 400.00 258.8 259.85 265.55 4 370 141.53% YES
META 260220C01070000 1070.00 0.03 0 0.03 1 326 80.47%
META 260220C01040000 1040.00 0.06 0 0.07 4 325 80.86%
META 260220C00595000 595.00 65.49 68.65 71.65 2 319 51.22% YES
META 260220C00340000 340.00 319.38 319.45 325.65 1 298 178.03% YES
META 260220C00960000 960.00 0.11 0.01 0.11 20 290 71.29%
META 260220C00612500 612.50 58.55 52.65 53.85 12 280 45.23% YES
META 260220C00420000 420.00 245.19 240.4 245.7 13 276 134.96% YES
META 260220C00330000 330.00 328.61 329.45 335.55 1 264 183.94% YES
META 260220C01160000 1160.00 0.06 0 1.59 47 263 135.06%
META 260220C00980000 980.00 0.08 0.01 1.14 167 248 95.95%
META 260220C00585000 585.00 68.36 77.3 82.35 1 247 55.51% YES
META 260220C00520000 520.00 152.81 141.35 145.75 1 245 83.30% YES
META 260220C00480000 480.00 192.75 180.45 186 1 236 102.17% YES
META 260220C00050000 50.00 663.38 608.9 615.9 1 233 650.59% YES
META 260220C01010000 1010.00 0.06 0 0.05 16 228 74.22%
META 260220C00910000 910.00 0.05 0 0.05 2 222 57.42%
META 260220C00805000 805.00 0.17 0.16 0.21 3 208 46.58%
META 260220C00320000 320.00 351.82 339.1 346.3 1 194 196.44% YES
META 260220C01110000 1110.00 0.02 0 0.03 38 194 85.94%
META 260220C01140000 1140.00 0.29 0 0.96 3 192 123.54%
META 260220C01120000 1120.00 0.07 0 0.01 152 190 81.25%
META 260220C01150000 1150.00 0.21 0 0.01 2 187 84.38%
META 260220C00410000 410.00 253.4 250.35 254.8 5 182 133.11% YES
META 260220C01080000 1080.00 0.05 0 0.06 4 179 85.94%
META 260220C01380000 1380.00 0.02 0 0.15 82 177 133.20%
META 260220C00560000 560.00 100.87 101.55 104.1 97 171 56.49% YES
META 260220C00555000 555.00 104.67 106.35 111.15 17 169 65.99% YES
META 260220C00845000 845.00 0.16 0 0.35 1 167 55.18%
META 260220C01180000 1180.00 0.01 0 1.3 65 150 135.01%
META 260220C00470000 470.00 227 190.55 195.25 2 149 103.83% YES
META 260220C01060000 1060.00 0.03 0 0.01 10 145 73.44%
META 260220C00570000 570.00 87.55 91.85 94 1 144 52.37% YES
META 260220C01320000 1320.00 0.02 0 0.01 55 143 103.13%
META 260220C01030000 1030.00 0.01 0 0.03 20 126 74.22%
META 260220C00290000 290.00 368.95 368.65 376.25 1 126 213.33% YES
META 260220C01390000 1390.00 0.01 0 0.01 20 125 109.38%
META 260220C00040000 40.00 569.48 618.85 625.85 125 125 706.64% YES
META 260220C00607500 607.50 58.95 57.1 58.9 4 124 48.51% YES
META 260220C00430000 430.00 289.1 230.2 235.7 1 122 127.44% YES
META 260220C01300000 1300.00 0.01 0 0.01 31 120 101.56%
META 260220C00310000 310.00 416.85 348.75 356.3 1 118 199.61% YES
META 260220C00940000 940.00 0.35 0.01 0.16 29 116 70.12%
META 260220C00632500 632.50 37.2 36.2 36.55 22 115 39.73% YES
META 260220C00270000 270.00 465.86 388.8 396.2 1 114 231.98% YES
META 260220C00510000 510.00 149.67 150.75 155.35 2 95 84.03% YES
META 260220C00440000 440.00 291 220.4 225.7 5 93 122.95% YES
META 260220C01210000 1210.00 0.01 0 1.59 8 92 143.51%
META 260220C00622500 622.50 38.09 43.45 45.1 5 89 42.70% YES
META 260220C00975000 975.00 0.1 0.01 0.06 1 88 70.70%
META 260220C01090000 1090.00 0.07 0 0.14 2 87 93.95%
META 260220C01190000 1190.00 0.07 0 0.51 18 87 122.75%
META 260220C00875000 875.00 0.07 0 0.08 4 85 53.13%
META 260220C00450000 450.00 209.46 210.4 215.65 4 85 116.77% YES
META 260220C00575000 575.00 98 86.85 92.55 30 84 60.54% YES
META 260220C00627500 627.50 40.35 40.2 40.55 13 84 40.59% YES
META 260220C01250000 1250.00 0.01 0 1.5 5 83 148.83%
META 260220C00300000 300.00 361 358.95 366.3 8 83 210.25% YES
META 260220C01260000 1260.00 0.01 0 1.84 2 82 154.35%
META 260220C00642500 642.50 28.15 28.75 29.05 25 80 38.18% YES
META 260220C00637500 637.50 33.15 31.1 32.7 15 80 38.91% YES
META 260220C00647500 647.50 26.85 25.35 25.6 69 78 37.51% YES
META 260220C00460000 460.00 263.53 200.5 206.75 1 78 118.02% YES
META 260220C00565000 565.00 96.8 96.95 101.15 94 77 62.50% YES
META 260220C00540000 540.00 120.84 121.3 123.9 6 76 64.14% YES
META 260220C01230000 1230.00 0.05 0 0.1 6 72 110.55%
META 260220C00855000 855.00 0.11 0.02 0.11 2 70 51.56%
META 260220C01330000 1330.00 0.06 0 1.6 2 69 162.16%
META 260220C00865000 865.00 0.05 0.02 0.08 11 69 52.34%
META 260220C00905000 905.00 0.27 0 0.25 54 67 65.92%
META 260220C00035000 35.00 631.36 679.55 686.6 0 64 0.00% YES
META 260220C00545000 545.00 114.7 116.25 120.5 3 63 68.57% YES
META 260220C01370000 1370.00 0.01 0 1.45 1 61 165.92%
META 260220C01280000 1280.00 0.01 0 2.04 20 59 159.57%
META 260220C00885000 885.00 0.31 0 0.3 4 57 62.99%
META 260220C00490000 490.00 233.78 170.65 176 1 57 97.66% YES
META 260220C00895000 895.00 0.24 0 0.24 2 56 63.57%
META 260220C00602500 602.50 118.34 62.1 64.6 1 56 54.07% YES
META 260220C00260000 260.00 401 399.2 406.25 1 55 248.10% YES
META 260220C00955000 955.00 0.11 0 0.39 10 55 79.39%
META 260220C00530000 530.00 142.74 131.05 133.85 3 48 67.29% YES
META 260220C00915000 915.00 0.11 0 1.21 5 46 82.23%
META 260220C00535000 535.00 135.41 126.15 130.2 2 45 72.14% YES
META 260220C01240000 1240.00 0.09 0 1.58 2 37 148.19%
META 260220C00525000 525.00 189.46 135.9 140.4 1 29 77.12% YES
META 260220C00505000 505.00 207.55 155.75 160.9 4 29 89.43% YES
META 260220C00280000 280.00 380.19 379.25 386.25 1 29 230.57% YES
META 260220C01220000 1220.00 0.1 0 0.19 2 27 115.63%
META 260220C01270000 1270.00 0.02 0 1.69 1 27 154.20%
META 260220C00985000 985.00 0.2 0.01 0.2 141 25 79.88%
META 260220C01290000 1290.00 0.07 0 1.22 2 24 151.12%
META 260220C00945000 945.00 0.07 0 1.82 5 19 94.38%
META 260220C01340000 1340.00 0.06 0 1.71 2 17 164.94%
META 260220C00515000 515.00 148.97 145.9 150.3 10 17 81.88% YES
META 260220C01310000 1310.00 0.02 0 1.73 2 11 160.79%
META 260220C00495000 495.00 164.76 166.05 171.05 2 7 97.08% YES
META 260220C00405000 405.00 207.4 255.3 261.55 4 5 149.80% YES
META 260220C00425000 425.00 235.19 234.95 241.6 3 4 135.06% YES
META 260220C00415000 415.00 304.71 245.35 251.6 2 2 144.02% YES
META 260220C00435000 435.00 276.82 224.55 231.65 3 2 126.61% YES
META 260220C00455000 455.00 199.98 205.25 211.75 1 1 119.63% YES
META 260220C00445000 445.00 208.91 271.35 276.5 0 1 360.32% YES
META 260220C00015000 15.00 682.32 643.65 650.75 1 1 974.22% YES
META 260220C00025000 25.00 636.35 633.85 640.85 1 1 842.58% YES
META 260220C00465000 465.00 187.55 194.45 201.2 0 1 105.62% YES
META 260220C00485000 485.00 152.12 175.4 181.9 1 1 103.69% YES
META 260220C00965000 965.00 0.36 0 0.94 0 0 90.33%

META Put Options Chain – 2026-02-20

The table below lists all put options on META expiring on 2026-02-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260220P00500000 500.00 0.32 0.3 0.35 1380 14539 69.24%
META 260220P00600000 600.00 2.28 2.29 2.38 481 9878 42.52%
META 260220P00580000 580.00 1.42 1.41 1.47 538 6996 47.49%
META 260220P00250000 250.00 0.01 0 0.05 2 6296 168.75%
META 260220P00550000 550.00 0.88 0.79 0.84 426 6200 55.74%
META 260220P00640000 640.00 7.9 8.2 8.4 902 4652 36.17%
META 260220P00750000 750.00 90.2 86 89.9 200 4600 43.85% YES
META 260220P00620000 620.00 4.25 4.15 4.35 744 4527 38.77%
META 260220P00645000 645.00 9.6 9.65 9.85 244 3994 35.59%
META 260220P00630000 630.00 5.9 5.85 6.05 632 3946 37.38%
META 260220P00570000 570.00 1.16 1.14 1.21 152 3909 50.02%
META 260220P00650000 650.00 11.25 11.35 11.55 1536 3855 35.13%
META 260220P00660000 660.00 15.3 15.45 15.7 1171 3239 34.36%
META 260220P00610000 610.00 2.97 3.05 3.2 1545 3107 40.58%
META 260220P00280000 280.00 0.01 0 0.02 3 3076 140.63%
META 260220P00680000 680.00 25.85 26.75 27.05 426 2713 33.22% YES
META 260220P00700000 700.00 46.15 40.15 42.95 138 2694 35.05% YES
META 260220P00670000 670.00 20.3 20.6 20.85 467 2649 33.70% YES
META 260220P00720000 720.00 59.2 57.8 60.85 23 2589 37.17% YES
META 260220P00690000 690.00 35.9 33.8 34.2 505 2400 32.86% YES
META 260220P00540000 540.00 0.72 0.66 0.71 247 2302 58.62%
META 260220P00590000 590.00 1.99 1.77 1.84 85 2201 44.86%
META 260220P00530000 530.00 0.5 0.54 0.59 29 2164 61.26%
META 260220P00710000 710.00 50.27 48.75 51.75 82 1964 36.18% YES
META 260220P00625000 625.00 4.86 4.95 5.1 721 1860 37.96%
META 260220P00635000 635.00 6.9 6.9 7.15 465 1793 36.79%
META 260220P00560000 560.00 0.96 0.95 1.01 352 1600 52.93%
META 260220P00575000 575.00 1.31 1.26 1.33 261 1572 48.89%
META 260220P00665000 665.00 17.85 17.85 18.1 267 1374 33.92% YES
META 260220P00730000 730.00 69.68 66.45 70.6 74 1333 40.22% YES
META 260220P00615000 615.00 3.62 3.55 3.7 847 1314 39.56%
META 260220P00695000 695.00 37.65 37.7 39.35 36 1260 36.23% YES
META 260220P00675000 675.00 22.65 23.5 24.7 474 1256 35.35% YES
META 260220P00520000 520.00 0.54 0.45 0.5 6 1254 64.06%
META 260220P00490000 490.00 0.33 0.17 0.62 123 1070 75.64%
META 260220P00595000 595.00 2.02 2.01 2.08 123 1018 43.63%
META 260220P00350000 350.00 0.02 0 0.05 5 1014 112.50%
META 260220P00655000 655.00 13.39 13.25 13.5 1023 1006 34.72%
META 260220P00605000 605.00 2.64 2.64 2.73 262 890 41.42%
META 260220P00585000 585.00 1.58 1.57 1.64 40 780 46.16%
META 260220P00685000 685.00 30.25 30.15 31.55 152 780 35.52% YES
META 260220P00400000 400.00 0.05 0 0.08 13 707 94.14%
META 260220P00565000 565.00 1.05 1.03 1.1 96 637 51.42%
META 260220P00545000 545.00 0.67 0.72 0.77 70 636 57.15%
META 260220P00627500 627.50 5.38 5.35 5.55 176 612 37.65%
META 260220P00390000 390.00 0.04 0.02 0.05 65 609 97.27%
META 260220P00735000 735.00 72.3 71.2 75.45 16 598 41.47% YES
META 260220P00445000 445.00 0.1 0.03 0.17 3 571 82.42%
META 260220P00740000 740.00 80.24 76.6 80.3 15 564 42.60% YES
META 260220P00555000 555.00 0.93 0.86 0.92 125 543 54.30%
META 260220P00480000 480.00 0.28 0.14 0.27 12 478 73.73%
META 260220P00632500 632.50 6.45 6.35 6.6 186 474 37.14%
META 260220P00300000 300.00 0.02 0 0.77 3 462 181.15%
META 260220P00510000 510.00 0.39 0.36 0.42 82 454 66.60%
META 260220P00525000 525.00 0.54 0.5 0.55 47 446 62.79%
META 260220P00420000 420.00 0.07 0.03 0.12 5 443 90.63%
META 260220P00450000 450.00 0.11 0.04 0.15 154 405 79.88%
META 260220P00725000 725.00 68.2 62.5 65.55 33 402 37.90% YES
META 260220P00290000 290.00 0.02 0 0.02 4 378 134.38%
META 260220P00535000 535.00 0.64 0.6 0.65 25 376 59.99%
META 260220P00705000 705.00 46.9 44.35 47.6 130 354 36.59% YES
META 260220P00430000 430.00 0.14 0.01 0.16 5 350 87.50%
META 260220P00715000 715.00 55.55 53.45 56.15 14 342 36.23% YES
META 260220P00470000 470.00 0.19 0.09 0.22 61 340 75.49%
META 260220P00340000 340.00 0.06 0 0.72 16 325 153.22%
META 260220P00360000 360.00 0.02 0 0.03 4 299 103.91%
META 260220P00770000 770.00 109.35 105.4 109.85 1427 285 50.46% YES
META 260220P00760000 760.00 99.05 95.7 100.1 1433 284 48.78% YES
META 260220P00515000 515.00 0.34 0.4 0.46 2 274 65.31%
META 260220P00440000 440.00 0.12 0.02 0.17 1 261 84.18%
META 260220P00320000 320.00 0.02 0 0.1 1 254 135.55%
META 260220P00460000 460.00 0.14 0.06 0.19 56 242 77.93%
META 260220P00370000 370.00 0.05 0 0.79 48 231 136.82%
META 260220P00260000 260.00 0.02 0 1.68 1 211 233.89%
META 260220P00612500 612.50 4.25 3.3 3.45 36 209 40.10%
META 260220P00495000 495.00 0.29 0.22 0.33 47 203 69.92%
META 260220P00637500 637.50 8.08 7.5 7.7 452 194 36.35%
META 260220P00505000 505.00 0.31 0.33 0.38 25 189 67.92%
META 260220P00647500 647.50 10.3 10.45 10.65 43 183 35.31%
META 260220P00642500 642.50 8.7 8.9 9.1 405 183 35.88%
META 260220P00380000 380.00 0.06 0 0.1 17 174 105.08%
META 260220P00602500 602.50 2.5 2.46 2.55 55 169 41.98%
META 260220P00410000 410.00 0.06 0.02 0.12 5 168 94.53%
META 260220P00485000 485.00 0.25 0.12 0.3 47 151 71.78%
META 260220P00617500 617.50 3.9 3.85 4 103 139 39.12%
META 260220P00622500 622.50 4.55 4.55 4.75 80 122 38.49%
META 260220P00607500 607.50 2.92 2.84 2.95 52 114 40.97%
META 260220P00475000 475.00 0.2 0.12 0.25 39 109 74.90%
META 260220P00435000 435.00 0.12 0 0.35 6 94 92.19%
META 260220P00745000 745.00 67.72 81.05 85.75 2 89 47.00% YES
META 260220P00425000 425.00 0.04 0 0.12 3 87 86.72%
META 260220P00330000 330.00 0.05 0 1.62 16 84 177.39%
META 260220P00310000 310.00 0.06 0 0.1 21 74 141.02%
META 260220P00755000 755.00 86.4 91.35 95.55 20 73 49.73% YES
META 260220P00415000 415.00 0.05 0 0.12 2 71 91.02%
META 260220P00405000 405.00 0.19 0 0.12 2 69 95.31%
META 260220P00465000 465.00 0.19 0 0.21 3 61 74.41%
META 260220P00270000 270.00 0.02 0 0.05 2 55 156.25%
META 260220P00780000 780.00 110.55 115.75 120.4 8 41 57.80% YES
META 260220P00455000 455.00 0.11 0 0.83 4 28 92.63%
META 260220P00020000 20.00 0.01 0 0.01 27 28 550.00%
META 260220P00800000 800.00 143.55 135.5 141.25 271 20 70.00% YES
META 260220P00790000 790.00 134.3 125.5 131.3 162 18 66.77% YES
META 260220P00015000 15.00 0.01 0 0.01 1 18 600.00%
META 260220P00010000 10.00 0.01 0 0.01 2 13 662.50%
META 260220P00050000 50.00 0.26 0 1.5 1 12 630.27%
META 260220P00810000 810.00 152.25 144.2 151.95 80 7 77.39% YES
META 260220P00765000 765.00 54.4 101.05 105.45 1 7 52.82% YES
META 260220P00025000 25.00 0.01 0 1.05 1 4 781.25%
META 260220P00030000 30.00 0.01 0 1.28 1 3 752.34%
META 260220P00045000 45.00 0.01 0 1.2 1 2 638.67%
META 260220P00970000 970.00 198.44 227.05 229.7 0 2 0.00% YES
META 260220P00035000 35.00 0.01 0 0.15 1 2 559.38%
META 260220P00005000 5.00 0.03 0 0.01 1 1 775.00%
META 260220P00040000 40.00 0.02 0 0.15 1 1 532.81%
META 260220P00930000 930.00 182.45 221.6 224.1 0 1 0.00% YES
META 260220P00890000 890.00 231.1 239.65 246.8 5 0 150.67% YES
META 260220P00850000 850.00 120 184.2 191.3 1 0 86.69% YES
META 260220P00905000 905.00 299.27 239.15 246.3 1 0 102.91% YES
META 260220P00880000 880.00 233.85 229.35 236.8 1 0 146.52% YES
META 260220P00785000 785.00 54.25 120.4 126.5 3 0 66.06% YES
META 260220P00845000 845.00 237.82 179.2 186.25 1 0 84.80% YES
META 260220P00900000 900.00 294.25 235.35 241.25 1 0 101.14% YES
META 260220P00910000 910.00 234.75 259.65 266.8 16 0 157.79% YES
META 260220P00920000 920.00 241.65 269.65 276.8 4 0 161.25% YES
META 260220P00885000 885.00 219.33 164.55 169.75 0 0 0.00% YES
META 260220P00860000 860.00 167.08 194.2 201.25 1 0 89.43% YES
META 260220P00990000 990.00 235.64 275.65 279.05 2 0 0.00% YES
META 260220P01000000 1000.00 320.58 349.65 356.8 2 0 186.83% YES
META 260220P01020000 1020.00 238.35 0 0 0 0 0.00% YES
META 260220P00870000 870.00 236.72 206.8 210.65 5 0 61.33% YES
META 260220P00950000 950.00 335.05 286.95 294.3 0 0 109.30% YES
META 260220P01400000 1400.00 744.74 736.9 743.75 0 0 191.19% YES
META 260220P00795000 795.00 65.65 129.2 136.5 2 0 69.67% YES
META 260220P00840000 840.00 105.54 174.15 181.3 1 0 83.56% YES
META 260220P00830000 830.00 103 164.2 171.95 2 0 84.22% YES
META 260220P01050000 1050.00 282.2 304.8 308.05 0 0 0.00% YES
META 260220P01100000 1100.00 324.48 354.9 357.95 0 0 0.00% YES
META 260220P00805000 805.00 86.15 139.2 146.3 10 0 72.01% YES
META 260220P00820000 820.00 101.85 154.2 161.3 1 0 77.08% YES
META 260220P00775000 775.00 113.45 110.35 115.65 200 0 57.63% YES
META 260220P00825000 825.00 86.75 159.15 166.3 0 0 78.71% YES
META 260220P00895000 895.00 167 229.15 236.3 0 0 100.09% YES
META 260220P00865000 865.00 172.1 199.2 206.25 0 0 90.94% YES

META 2026-02-20 Options Chain FAQ

1. What does this META options chain for 2026-02-20 show?

This page displays the full META options chain for contracts expiring on 2026-02-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2026-02-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-02-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2026-02-20 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-20 approaches.