WhaleQuant.io

META Options Chain – 2026-02-20

Detailed META options chain for 2026-02-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2026-02-20 Expiration

This page focuses on a single options expiration date for META – 2026-02-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2026-02-20.

This META 2026-02-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Put Options — 2026-02-20 Expiration

The table below shows all call options on META expiring on 2026-02-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260220C00500000 500.00 168 167.6 170.4 1 13660 50.71% ITM
META 260220C00750000 750.00 11.24 11.05 11.25 67 9354 35.39%
META 260220C00600000 600.00 79.42 79.15 79.8 9 9222 38.63% ITM
META 260220C00700000 700.00 24.15 24.05 24.3 87 9126 35.87%
META 260220C00800000 800.00 5.03 4.95 5.05 44 6167 35.83%
META 260220C00670000 670.00 36.7 36.35 36.55 57 4209 36.39%
META 260220C01400000 1400.00 0.04 0.02 0.05 13 4068 56.64%
META 260220C00650000 650.00 47.07 46.65 46.95 23 3738 36.97% ITM
META 260220C00550000 550.00 120.4 121.35 122.5 21 3197 44.02% ITM
META 260220C00820000 820.00 3.71 3.6 3.7 29 3173 36.23%
META 260220C00620000 620.00 66.05 65 65.7 5 2833 38.10% ITM
META 260220C00660000 660.00 41.65 41.1 41.4 83 2440 36.54% ITM
META 260220C00760000 760.00 9.45 9.45 9.6 26 2412 35.43%
META 260220C00740000 740.00 13.3 13 13.15 39 2397 35.36%
META 260220C00640000 640.00 52.25 52.35 52.65 163 2298 37.18% ITM
META 260220C00900000 900.00 1.18 1.17 1.23 5 2266 38.72%
META 260220C00680000 680.00 32.35 31.8 32.05 38 2074 36.19%
META 260220C00850000 850.00 2.35 2.29 2.36 22 2004 36.96%
META 260220C00720000 720.00 18 17.8 17.95 28 1998 35.48%
META 260220C00710000 710.00 21.03 20.75 20.95 18 1961 35.68%
META 260220C00730000 730.00 15.6 15.2 15.35 38 1904 35.36%
META 260220C00630000 630.00 58.2 58.55 58.9 1 1769 37.54% ITM
META 260220C01000000 1000.00 0.41 0.38 0.43 3 1728 42.70%
META 260220C00830000 830.00 3.12 3.05 3.2 3 1467 36.51%
META 260220C00810000 810.00 4.25 4.15 4.3 3 1410 35.98%
META 260220C00690000 690.00 28.2 27.75 27.9 35 1375 35.95%
META 260220C00770000 770.00 8.17 7.95 8.15 44 1303 35.45%
META 260220C01170000 1170.00 0.13 0.07 0.12 51 1179 49.27%
META 260220C00790000 790.00 5.8 5.75 5.9 5 1093 35.64%
META 260220C00780000 780.00 7 6.85 7 11 1006 35.64%
META 260220C00610000 610.00 72.3 71.75 72.5 52 990 38.28% ITM
META 260220C00860000 860.00 1.94 1.99 2.04 3 944 37.23%
META 260220C00665000 665.00 39 38.8 39.05 70 871 36.58%
META 260220C00840000 840.00 2.83 2.63 2.71 2 856 36.63%
META 260220C00675000 675.00 34.65 34 34.25 20 853 36.29%
META 260220C00890000 890.00 1.38 1.31 1.38 7 773 38.29%
META 260220C01130000 1130.00 0.12 0.1 0.15 1 755 47.61%
META 260220C00590000 590.00 85.52 87.2 87.85 40 748 39.56% ITM
META 260220C00880000 880.00 1.48 1.51 1.57 10 689 37.94%
META 260220C00930000 930.00 0.83 0.81 0.87 100 681 39.88%
META 260220C00580000 580.00 95.12 95.4 96.5 97 680 41.01% ITM
META 260220C00380000 380.00 290.52 284.4 288.45 2 674 74.70% ITM
META 260220C00655000 655.00 43.8 43.9 44.1 36 654 36.73% ITM
META 260220C00390000 390.00 274.39 274.95 278.7 4 621 74.15% ITM
META 260220C00950000 950.00 0.65 0.64 0.69 13 611 40.59%
META 260220C00625000 625.00 62.4 61.75 62.2 7 592 37.76% ITM
META 260220C00370000 370.00 299.63 294.35 298.5 2 517 77.82% ITM
META 260220C00870000 870.00 1.96 1.73 1.79 4 499 37.60%
META 260220C00970000 970.00 0.7 0.51 0.57 1 490 41.46%
META 260220C01050000 1050.00 0.26 0.22 0.28 12 484 44.68%
META 260220C00350000 350.00 319.58 314.65 318.35 2 462 84.86% ITM
META 260220C01200000 1200.00 0.11 0.04 0.1 3 459 50.39%
META 260220C00360000 360.00 309.63 304.35 308.55 4 450 81.20% ITM
META 260220C00685000 685.00 30 29.7 29.95 15 449 36.09%
META 260220C00795000 795.00 5.35 5.3 5.45 2 423 35.72%
META 260220C00400000 400.00 261.5 264.6 268.45 16 397 69.30% ITM
META 260220C00785000 785.00 6.3 6.25 6.4 3 392 35.59%
META 260220C00645000 645.00 49.95 49.3 49.65 3 377 36.98% ITM
META 260220C00775000 775.00 7.4 7.4 7.55 2 366 35.54%
META 260220C00735000 735.00 14.3 14.1 14.25 6 366 35.40%
META 260220C01040000 1040.00 0.4 0.24 0.3 2 328 44.24%
META 260220C00705000 705.00 22.8 22.25 22.45 17 326 35.64%
META 260220C00635000 635.00 54.45 55.3 55.6 21 324 37.23% ITM
META 260220C00695000 695.00 26.2 25.85 26.1 10 310 35.95%
META 260220C00005000 5.00 653.65 656.2 660.7 289 300 680.86% ITM
META 260220C00340000 340.00 312.07 323.85 328.1 1 300 83.89% ITM
META 260220C01100000 1100.00 0.15 0.14 0.19 3 276 46.63%
META 260220C00420000 420.00 246.44 245 248.75 1 270 65.43% ITM
META 260220C01160000 1160.00 0.14 0.07 0.13 2 264 49.02%
META 260220C00330000 330.00 299.74 334.35 338 3 264 89.06% ITM
META 260220C00725000 725.00 16.85 16.4 16.6 12 240 35.41%
META 260220C00480000 480.00 184.33 186.6 189.65 1 236 53.63% ITM
META 260220C00920000 920.00 1.2 0.92 0.97 1 234 39.47%
META 260220C00980000 980.00 0.54 0.46 0.52 19 230 41.90%
META 260220C00910000 910.00 1.26 1.03 1.08 2 228 39.03%
META 260220C00715000 715.00 19.65 19.15 19.35 7 216 35.52%
META 260220C00960000 960.00 0.85 0.58 0.63 6 216 41.07%
META 260220C00755000 755.00 10.5 10.2 10.4 9 210 35.41%
META 260220C00745000 745.00 12.03 11.95 12.15 11 206 35.35%
META 260220C00570000 570.00 110 103.35 104.5 2 204 41.25% ITM
META 260220C00320000 320.00 343.95 344.25 347.95 1 194 91.89% ITM
META 260220C00765000 765.00 8.7 8.65 8.8 1 191 35.37%
META 260220C01150000 1150.00 0.15 0.08 0.14 2 189 48.68%
META 260220C00410000 410.00 263.62 255.15 258.85 15 181 69.03% ITM
META 260220C00510000 510.00 145.62 157.9 160.6 2 180 51.94% ITM
META 260220C00520000 520.00 150.9 148.45 151.1 1 176 50.13% ITM
META 260220C01320000 1320.00 0.06 0.01 0.06 2 172 52.73%
META 260220C00560000 560.00 118.99 112.45 113.5 2 163 42.73% ITM
META 260220C00835000 835.00 2.83 2.85 2.93 1 158 36.53%
META 260220C00470000 470.00 179.93 194.7 199.15 10 157 51.79% ITM
META 260220C00990000 990.00 0.45 0.41 0.47 11 154 42.26%
META 260220C00595000 595.00 81.55 83.1 83.65 57 154 38.91% ITM
META 260220C01080000 1080.00 0.21 0.16 0.22 1 147 45.85%
META 260220C01140000 1140.00 0.16 0.08 0.14 2 134 48.00%
META 260220C01180000 1180.00 0.12 0.05 0.11 3 130 49.51%
META 260220C00290000 290.00 304.03 371.75 378.95 3 126 93.73% ITM
META 260220C00430000 430.00 198.26 233.55 239.7 1 122 61.24% ITM
META 260220C00270000 270.00 358.2 391.6 398.8 1 113 98.54% ITM
META 260220C00310000 310.00 327.2 351.9 359.15 1 110 89.14% ITM
META 260220C00605000 605.00 75.5 75.5 76.95 1 108 39.44% ITM
META 260220C00615000 615.00 68.41 68.2 69.5 6 108 38.68% ITM
META 260220C01010000 1010.00 0.36 0.33 0.39 1 104 43.07%
META 260220C01390000 1390.00 0.09 0.02 0.05 1 103 56.25%
META 260220C00925000 925.00 1.06 0.86 0.92 2 103 39.69%
META 260220C00440000 440.00 236.75 223.45 230.65 1 101 60.57% ITM
META 260220C01210000 1210.00 0.1 0.04 0.1 3 95 50.98%
META 260220C00940000 940.00 0.93 0.71 0.78 1 91 40.28%
META 260220C01350000 1350.00 0.09 0 0.05 10 90 52.73%
META 260220C01120000 1120.00 0.14 0.1 0.16 2 90 47.22%
META 260220C01190000 1190.00 0.12 0.05 0.11 2 87 50.20%
META 260220C00825000 825.00 3.57 3.3 3.4 5 85 36.27%
META 260220C01020000 1020.00 0.33 0.31 0.35 1 85 43.36%
META 260220C01250000 1250.00 0.09 0.02 0.08 2 83 50.39%
META 260220C01070000 1070.00 0.22 0.18 0.24 16 83 45.51%
META 260220C01090000 1090.00 0.2 0.14 0.2 2 83 46.14%
META 260220C01260000 1260.00 0.03 0.02 0.08 1 83 50.88%
META 260220C00530000 530.00 144.02 138.55 141.95 4 82 48.94% ITM
META 260220C00450000 450.00 215.65 213.9 220.55 5 81 58.56% ITM
META 260220C00540000 540.00 132.7 130.6 131.3 1 79 44.69% ITM
META 260220C00300000 300.00 354 362.3 368.95 1 79 93.95% ITM
META 260220C01110000 1110.00 0.24 0.12 0.18 2 78 47.07%
META 260220C00250000 250.00 336.82 411.9 418.55 1 76 106.89% ITM
META 260220C00460000 460.00 205.15 203.95 210.95 1 74 56.71% ITM
META 260220C01380000 1380.00 0.16 0.02 0.05 2 70 55.66%
META 260220C01330000 1330.00 0.06 0 0.06 2 69 52.54%
META 260220C00805000 805.00 4.65 4.5 4.65 1 68 35.88%
META 260220C01030000 1030.00 0.35 0.27 0.33 1 67 43.90%
META 260220C01230000 1230.00 0.09 0.03 0.09 2 66 51.76%
META 260220C01060000 1060.00 0.34 0.2 0.25 9 63 44.92%
META 260220C01300000 1300.00 0.07 0.01 0.06 2 62 51.56%
META 260220C00585000 585.00 87.32 90.85 92.45 6 62 40.68% ITM
META 260220C01370000 1370.00 0.07 0 0.05 6 61 53.91%
META 260220C00815000 815.00 3.94 3.85 4 1 59 36.13%
META 260220C00575000 575.00 97.4 99.5 100.8 28 58 41.61% ITM
META 260220C00885000 885.00 1.48 1.4 1.47 45 55 38.11%
META 260220C00260000 260.00 393.52 401.75 408.7 1 53 102.86% ITM
META 260220C00865000 865.00 2.48 1.85 1.92 2 50 37.45%
META 260220C00875000 875.00 1.7 1.61 1.68 27 47 37.79%
META 260220C01360000 1360.00 0.08 0 0.05 2 45 53.32%
META 260220C01280000 1280.00 0.07 0.01 0.07 2 44 51.17%
META 260220C00490000 490.00 183 175.4 179.8 2 38 55.79% ITM
META 260220C01240000 1240.00 0.09 0.02 0.08 2 37 51.76%
META 260220C00855000 855.00 2.77 2.15 2.19 22 36 37.09%
META 260220C00845000 845.00 2.47 2.44 2.52 22 34 36.77%
META 260220C00280000 280.00 373.75 381.65 388.85 1 30 95.70% ITM
META 260220C01220000 1220.00 0.1 0.03 0.09 2 27 51.07%
META 260220C01270000 1270.00 0.08 0.01 0.07 2 27 50.59%
META 260220C00050000 50.00 608.38 610.25 617.15 1 25 344.68% ITM
META 260220C01290000 1290.00 0.07 0.01 0.07 2 24 51.56%
META 260220C00955000 955.00 0.67 0.61 0.66 4 24 40.83%
META 260220C00565000 565.00 99.28 107.75 109.65 9 20 43.04% ITM
META 260220C00935000 935.00 0.85 0.76 0.81 30 19 39.99%
META 260220C00895000 895.00 1.79 1.24 1.3 3 18 38.49%
META 260220C01340000 1340.00 0.06 0 0.06 2 17 53.13%
META 260220C00040000 40.00 575.72 619.95 627.05 0 15 376.12% ITM
META 260220C01310000 1310.00 0.07 0.01 0.06 2 12 52.15%
META 260220C00495000 495.00 159.6 170.65 175.05 2 7 54.99% ITM
META 260220C00905000 905.00 1.33 1.09 1.15 2 6 38.86%
META 260220C00535000 535.00 133.6 135.05 136.5 3 6 46.56% ITM
META 260220C00945000 945.00 0.98 0.67 0.74 1 5 40.48%
META 260220C00525000 525.00 138.86 142.55 146.65 2 5 49.82% ITM
META 260220C00015000 15.00 733.35 628.4 636 5 5 0.00% ITM
META 260220C00425000 425.00 228.49 238.45 244.9 3 4 62.92% ITM
META 260220C00555000 555.00 126.5 116.9 118.25 1 4 43.83% ITM
META 260220C00505000 505.00 149 161.15 165.4 0 4 52.93% ITM
META 260220C00915000 915.00 1.11 0.96 1.03 1 3 39.30%
META 260220C00435000 435.00 202.47 228.35 235.6 3 3 61.63% ITM
META 260220C00545000 545.00 114.01 124.65 127.85 1 3 46.15% ITM
META 260220C00405000 405.00 265.65 257.85 265.1 2 2 67.52% ITM
META 260220C00985000 985.00 0.5 0.43 0.49 1 2 42.04%
META 260220C00445000 445.00 208.91 218.55 225.6 0 1 59.28% ITM
META 260220C00455000 455.00 218.65 209.05 215.5 0 1 57.37% ITM
META 260220C00515000 515.00 130.8 151.8 155.75 1 1 50.82% ITM
META 260220C00465000 465.00 187.55 199.05 206.05 0 1 55.72% ITM
META 260220C00485000 485.00 185.87 180.25 184.8 0 1 50.17% ITM

META Put Options Chain – 2026-02-20

The table below lists all put options on META expiring on 2026-02-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260220P00500000 500.00 1.81 1.77 1.82 24 14946 41.54%
META 260220P00600000 600.00 12.3 12.2 12.35 367 8605 34.98%
META 260220P00570000 570.00 6.85 6.75 6.95 3 5668 36.31%
META 260220P00550000 550.00 4.65 4.55 4.65 17 5386 37.39%
META 260220P00650000 650.00 29.2 28.9 29.15 19 3717 33.84%
META 260220P00640000 640.00 24.75 24.75 24.95 14 3224 34.04%
META 260220P00540000 540.00 3.95 3.75 3.85 1 3075 38.14%
META 260220P00580000 580.00 8.37 8.3 8.45 16 3004 35.82%
META 260220P00620000 620.00 17.73 17.7 17.9 17 2896 34.55%
META 260220P00660000 660.00 33.62 33.6 33.85 165 2788 33.69%
META 260220P00590000 590.00 10.15 10.05 10.25 55 2680 35.39%
META 260220P00720000 720.00 71.45 70 70.45 16 2576 32.31% ITM
META 260220P00700000 700.00 56.2 56.1 56.5 7 2546 32.66% ITM
META 260220P00680000 680.00 44 44.05 44.3 5 2326 33.16% ITM
META 260220P00630000 630.00 21.4 20.95 21.15 7 2271 34.22%
META 260220P00530000 530.00 3.54 3.05 3.2 123 2021 38.97%
META 260220P00610000 610.00 15.15 14.75 14.9 23 1847 34.72%
META 260220P00560000 560.00 5.62 5.55 5.7 7 1710 36.84%
META 260220P00670000 670.00 38.85 38.6 38.85 24 1454 33.42% ITM
META 260220P00520000 520.00 2.58 2.54 2.62 2 1216 39.70%
META 260220P00710000 710.00 62.75 63 63.45 9 1196 32.65% ITM
META 260220P00730000 730.00 80.37 77.2 78.5 1 1162 32.74% ITM
META 260220P00490000 490.00 1.62 1.49 1.54 30 991 42.62%
META 260220P00750000 750.00 88.1 92.75 93.85 2 831 31.61% ITM
META 260220P00665000 665.00 36.1 35.8 36.15 6 816 33.42% ITM
META 260220P00690000 690.00 50.4 49.8 50.2 11 762 32.92% ITM
META 260220P00595000 595.00 11.2 11.15 11.3 30 702 35.24%
META 260220P00250000 250.00 0.03 0 0.06 31 656 76.95%
META 260220P00740000 740.00 79.06 84.45 86.3 1 599 32.55% ITM
META 260220P00655000 655.00 31.6 31.2 31.4 3 580 33.72%
META 260220P00645000 645.00 26.7 26.8 27 8 526 33.94%
META 260220P00480000 480.00 1.45 1.25 1.31 5 507 43.75%
META 260220P00575000 575.00 7.55 7.55 7.7 118 504 36.12%
META 260220P00615000 615.00 16.55 16.15 16.35 24 479 34.63%
META 260220P00510000 510.00 2.21 2.12 2.19 1 455 40.63%
META 260220P00605000 605.00 13.85 13.45 13.65 4 435 34.94%
META 260220P00800000 800.00 134.39 136.7 139.05 1 413 32.75% ITM
META 260220P00625000 625.00 19.7 19.3 19.5 4 403 34.41%
META 260220P00450000 450.00 0.85 0.76 0.81 33 393 47.28%
META 260220P00525000 525.00 3.25 2.79 2.87 125 383 39.25%
META 260220P00770000 770.00 111.35 109.8 111.45 2 368 32.06% ITM
META 260220P00290000 290.00 0.13 0.04 0.09 100 335 70.31%
META 260220P00350000 350.00 0.2 0.15 0.2 3 335 60.89%
META 260220P00635000 635.00 22.96 22.85 23 11 319 34.13%
META 260220P00565000 565.00 6.4 6.15 6.3 2 315 36.58%
META 260220P00760000 760.00 102.15 101.45 102.75 10 315 32.13% ITM
META 260220P00585000 585.00 9.47 9.1 9.3 27 293 35.59%
META 260220P00430000 430.00 0.61 0.55 0.6 1 290 49.85%
META 260220P00340000 340.00 0.16 0.13 0.18 5 290 62.60%
META 260220P00400000 400.00 0.39 0.35 0.39 2 258 53.66%
META 260220P00790000 790.00 140.05 127.2 129.55 1 256 32.17% ITM
META 260220P00470000 470.00 1.27 1.05 1.11 1 241 44.87%
META 260220P00460000 460.00 1.06 0.89 0.95 1 238 46.08%
META 260220P00780000 780.00 118.05 118.25 120.45 11 234 32.18% ITM
META 260220P00675000 675.00 43.2 41.25 41.5 57 211 33.27% ITM
META 260220P00390000 390.00 0.37 0.28 0.34 2 210 54.83%
META 260220P00440000 440.00 0.74 0.64 0.7 1 194 48.58%
META 260220P00320000 320.00 0.21 0.08 0.14 1 190 65.63%
META 260220P00370000 370.00 0.26 0.21 0.26 1 166 57.86%
META 260220P00420000 420.00 0.53 0.46 0.52 3 162 50.81%
META 260220P00685000 685.00 49.2 46.95 47.25 15 158 33.09% ITM
META 260220P00555000 555.00 5.25 5.05 5.15 2 153 37.11%
META 260220P00360000 360.00 0.26 0.17 0.23 3 145 59.28%
META 260220P00380000 380.00 0.29 0.25 0.3 1 133 56.49%
META 260220P00280000 280.00 0.12 0.02 0.08 1 128 71.48%
META 260220P00695000 695.00 56.6 53.1 53.5 5 123 32.99% ITM
META 260220P00410000 410.00 0.51 0.39 0.45 2 117 52.12%
META 260220P00545000 545.00 4.33 4.15 4.25 1 111 37.81%
META 260220P00300000 300.00 0.03 0.05 0.11 1 98 68.95%
META 260220P00330000 330.00 0.29 0.1 0.16 12 79 64.06%
META 260220P00535000 535.00 3.95 3.4 3.5 4 79 38.53%
META 260220P00725000 725.00 77.38 73.7 74.15 6 78 32.20% ITM
META 260220P00705000 705.00 61 59.4 59.85 11 70 32.58% ITM
META 260220P00810000 810.00 148.2 145.95 150.05 6 70 36.53% ITM
META 260220P00735000 735.00 83.3 81 82.2 25 70 32.45% ITM
META 260220P00270000 270.00 0.11 0.02 0.07 36 65 73.63%
META 260220P00495000 495.00 1.62 1.63 1.68 3 65 42.11%
META 260220P00505000 505.00 2.09 1.94 2 1 61 41.10%
META 260220P00515000 515.00 2.35 2.32 2.39 2 60 40.14%
META 260220P00465000 465.00 1.85 0.97 1.03 1 53 45.50%
META 260220P00310000 310.00 0.13 0.06 0.12 20 51 66.99%
META 260220P00475000 475.00 1.33 1.15 1.2 2 47 44.28%
META 260220P00485000 485.00 2.08 1.36 1.42 14 46 43.19%
META 260220P00715000 715.00 62.45 66.4 66.85 3 41 32.43% ITM
META 260220P00455000 455.00 1.03 0.82 0.88 2 35 46.70%
META 260220P00435000 435.00 0.66 0.59 0.64 1 35 49.12%
META 260220P00445000 445.00 1.47 0.71 0.75 29 34 47.90%
META 260220P00425000 425.00 0.55 0.5 0.56 2 27 50.17%
META 260220P00745000 745.00 83.9 89.35 90.35 4 26 32.50% ITM
META 260220P00820000 820.00 160.75 154.75 159.6 1 23 37.17% ITM
META 260220P00260000 260.00 0.37 0.01 0.07 1 23 75.78%
META 260220P00415000 415.00 0.55 0.43 0.48 21 17 51.49%
META 260220P00050000 50.00 0.01 0 0.15 1 10 218.75%
META 260220P00405000 405.00 1.04 0.36 0.42 1 6 52.81%
META 260220P00015000 15.00 0.05 0 0.01 0 5 262.50%
META 260220P00755000 755.00 117.9 97.2 98.85 0 4 32.68% ITM
META 260220P00850000 850.00 190.96 184.4 189.2 4 4 40.75% ITM
META 260220P00030000 30.00 0.01 0 0.15 1 3 264.06%
META 260220P00025000 25.00 0.02 0 0.15 1 3 281.25%
META 260220P00020000 20.00 0.01 0 0.01 1 3 243.75%
META 260220P00970000 970.00 198.44 227.05 229.7 0 2 0.00% ITM
META 260220P00830000 830.00 163.05 164.15 169.8 2 2 39.17% ITM
META 260220P00035000 35.00 0.01 0 0.15 1 2 250.39%
META 260220P00045000 45.00 0.01 0 0.15 1 2 227.73%
META 260220P00765000 765.00 136 105.45 107.1 0 2 32.14% ITM
META 260220P00005000 5.00 0.03 0 0.01 1 1 350.00%
META 260220P00930000 930.00 182.45 221.6 224.1 0 1 0.00% ITM
META 260220P00805000 805.00 160.9 142.05 144 0 1 33.44% ITM
META 260220P00775000 775.00 136.49 113.7 116.95 0 1 33.83% ITM
META 260220P00010000 10.00 0.03 0 0.01 0 1 300.00%
META 260220P00900000 900.00 290.47 234.45 239.15 7 1 47.52% ITM
META 260220P00040000 40.00 0.02 0 0.15 1 1 238.28%
META 260220P00795000 795.00 143.3 131.15 135.6 0 1 35.09% ITM
META 260220P00840000 840.00 181.44 174.15 179.7 4 1 40.47% ITM
META 260220P00870000 870.00 236.72 204.15 209.65 5 0 44.73% ITM
META 260220P01100000 1100.00 324.48 354.9 357.95 0 0 0.00% ITM
META 260220P00890000 890.00 231.1 239.65 246.8 5 0 70.91% ITM
META 260220P01020000 1020.00 238.35 0 0 0 0 0.00% ITM
META 260220P01000000 1000.00 320.58 349.65 356.8 2 0 87.56% ITM
META 260220P00910000 910.00 234.75 259.65 266.8 16 0 74.19% ITM
META 260220P01400000 1400.00 744.74 734.45 739.1 0 0 81.36% ITM
META 260220P00880000 880.00 233.85 229.35 236.8 1 0 69.02% ITM
META 260220P01050000 1050.00 282.2 304.8 308.05 0 0 0.00% ITM
META 260220P00920000 920.00 241.65 269.65 276.8 4 0 75.79% ITM
META 260220P00950000 950.00 335.05 284.45 289.15 0 0 53.82% ITM
META 260220P00860000 860.00 217 194.15 199.65 11 0 43.31% ITM
META 260220P00990000 990.00 235.64 275.65 279.05 2 0 0.00% ITM

META 2026-02-20 Options Chain FAQ

1. What does this META options chain for 2026-02-20 show?

This page displays the full META options chain for contracts expiring on 2026-02-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2026-02-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-02-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2026-02-20 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-20 approaches.