WhaleQuant.io

META Options Chain – 2026-02-27

Detailed META options chain for 2026-02-27 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2026-02-27 Expiration

This page focuses on a single options expiration date for META – 2026-02-27 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2026-02-27.

This META 2026-02-27 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Put Options — 2026-02-27 Expiration

The table below shows all call options on META expiring on 2026-02-27. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260227C00680000 680.00 13.45 12.75 13 137 5321 34.37%
META 260227C00700000 700.00 7 6.8 7 859 4639 33.66%
META 260227C00690000 690.00 10.1 9.4 9.7 146 2684 34.07%
META 260227C00740000 740.00 1.86 1.77 1.86 122 2322 34.29%
META 260227C00710000 710.00 5.05 4.85 5 117 2023 33.48%
META 260227C00750000 750.00 1.32 1.29 1.39 305 1264 34.99%
META 260227C00725000 725.00 3 2.91 3.05 206 897 33.77%
META 260227C00755000 755.00 1.16 1.1 1.2 41 796 35.33%
META 260227C00800000 800.00 0.4 0.4 0.46 115 698 40.14%
META 260227C00780000 780.00 0.59 0.59 0.66 67 555 37.76%
META 260227C00720000 720.00 3.6 3.45 3.6 278 437 33.64%
META 260227C00730000 730.00 2.57 2.44 2.56 116 424 33.83%
META 260227C00670000 670.00 17.3 16.9 17.2 234 406 34.99%
META 260227C00715000 715.00 4.26 4.05 4.25 322 390 33.56%
META 260227C00675000 675.00 15.37 14.7 15 56 386 34.67%
META 260227C00745000 745.00 1.5 1.51 1.6 56 385 34.61%
META 260227C00940000 940.00 0.1 0 1.42 180 365 71.46%
META 260227C00645000 645.00 31.75 30.9 31.2 21 353 37.01% YES
META 260227C00650000 650.00 28.25 27.7 27.95 240 353 36.44% YES
META 260227C00770000 770.00 0.69 0.75 0.81 34 327 36.60%
META 260227C00760000 760.00 0.98 0.96 1.06 61 308 35.82%
META 260227C00660000 660.00 22.4 21.9 22.15 194 307 35.61% YES
META 260227C00705000 705.00 6.14 5.7 5.95 82 266 33.60%
META 260227C00900000 900.00 0.09 0 0.48 3 250 55.47%
META 260227C00735000 735.00 2.12 2.09 2.17 109 246 34.01%
META 260227C00855000 855.00 0.24 0.08 0.24 8 210 47.41%
META 260227C00945000 945.00 0.01 0 0.77 200 206 66.70%
META 260227C00630000 630.00 38.35 41.45 41.85 5 201 38.71% YES
META 260227C00790000 790.00 0.49 0.47 0.53 6 200 38.75%
META 260227C00695000 695.00 8.35 8.05 8.2 112 191 33.72%
META 260227C00840000 840.00 0.27 0.19 0.25 1 191 44.82%
META 260227C00665000 665.00 19.75 19.3 19.55 235 171 35.25%
META 260227C00655000 655.00 25.05 24.65 25 93 170 36.09% YES
META 260227C00820000 820.00 0.24 0.26 0.34 17 169 42.63%
META 260227C00640000 640.00 34.8 34.15 34.6 16 168 37.56% YES
META 260227C00600000 600.00 66 66.2 67.55 5 166 45.46% YES
META 260227C00860000 860.00 0.23 0.06 0.22 31 165 47.85%
META 260227C00805000 805.00 0.41 0.34 0.42 8 159 40.70%
META 260227C00625000 625.00 45.35 45.3 45.75 3 157 39.44% YES
META 260227C00765000 765.00 0.91 0.85 0.92 72 149 36.17%
META 260227C00620000 620.00 45.75 49.4 49.8 3 146 40.27% YES
META 260227C00685000 685.00 11 10.95 11.2 101 140 34.11%
META 260227C00635000 635.00 38.27 37.8 38.15 16 132 38.12% YES
META 260227C00825000 825.00 0.54 0.25 0.32 10 122 43.26%
META 260227C00560000 560.00 156.2 102.4 104.85 5 118 55.47% YES
META 260227C00795000 795.00 0.4 0.43 0.49 8 117 39.40%
META 260227C00895000 895.00 0.2 0 0.93 2 116 59.40%
META 260227C00775000 775.00 0.67 0.66 0.73 43 112 37.18%
META 260227C00810000 810.00 0.33 0.32 0.39 8 110 41.33%
META 260227C00610000 610.00 55.1 57.5 58.65 3 84 43.08% YES
META 260227C00785000 785.00 0.59 0.52 0.6 65 83 38.36%
META 260227C01000000 1000.00 0.1 0.01 0.2 1 80 65.63%
META 260227C00905000 905.00 0.18 0.03 0.17 12 75 51.17%
META 260227C00815000 815.00 0.5 0.29 0.35 14 71 41.75%
META 260227C00850000 850.00 0.26 0.1 0.27 10 69 47.17%
META 260227C00830000 830.00 0.21 0.22 0.3 103 68 43.90%
META 260227C00950000 950.00 0.09 0 2.36 15 63 78.98%
META 260227C00835000 835.00 0.22 0.2 0.27 16 53 44.29%
META 260227C00615000 615.00 55.25 53.45 54.4 5 48 42.15% YES
META 260227C00915000 915.00 0.58 0 1.31 7 47 66.09%
META 260227C00595000 595.00 70.87 70.3 72.05 2 47 46.58% YES
META 260227C00875000 875.00 0.19 0 0.5 4 43 51.32%
META 260227C00870000 870.00 0.16 0 1.79 1 43 60.21%
META 260227C00995000 995.00 0.07 0.01 0.14 1 42 62.89%
META 260227C00965000 965.00 0.12 0.01 0.12 12 41 57.81%
META 260227C00555000 555.00 119.9 107.4 111.75 11 40 56.50% YES
META 260227C00890000 890.00 0.17 0 1 31 36 59.03%
META 260227C00590000 590.00 73.5 75.15 78.05 2 31 51.94% YES
META 260227C00605000 605.00 61.61 61.95 64.1 1 29 46.85% YES
META 260227C00845000 845.00 0.25 0 0.66 3 23 52.34%
META 260227C00550000 550.00 112.27 112.2 114.8 2 21 53.15% YES
META 260227C00955000 955.00 0.2 0 2.36 18 20 79.91%
META 260227C00960000 960.00 0.18 0 2.34 18 18 80.74%
META 260227C00910000 910.00 0.15 0 1.72 10 18 67.80%
META 260227C00570000 570.00 93.55 92.65 97.1 3 16 51.06% YES
META 260227C00580000 580.00 100 84.9 86 1 16 50.59% YES
META 260227C00300000 300.00 357 359.65 366.55 4 15 176.27% YES
META 260227C00920000 920.00 0.01 0 1.32 4 14 67.09%
META 260227C00880000 880.00 0.13 0 0.45 7 14 51.56%
META 260227C00330000 330.00 288.66 329.3 336.6 0 14 154.54% YES
META 260227C00585000 585.00 90.95 79.2 81.15 1 13 48.70% YES
META 260227C00575000 575.00 96.5 89.05 92.35 3 13 51.90% YES
META 260227C01030000 1030.00 0.02 0 2.6 10 11 94.51%
META 260227C00975000 975.00 0.06 0 1.99 10 11 81.45%
META 260227C00320000 320.00 298.56 339.7 346.55 0 10 163.60% YES
META 260227C00340000 340.00 278.15 319.55 326.65 0 10 150.93% YES
META 260227C01100000 1100.00 0.03 0 0.03 0 10 67.19%
META 260227C01080000 1080.00 0.11 0 2.61 0 10 102.73%
META 260227C00865000 865.00 0.26 0 1.62 2 10 58.25%
META 260227C00310000 310.00 307.29 349.2 356.6 0 7 166.11% YES
META 260227C00500000 500.00 234 161.3 165.8 3 5 74.93% YES
META 260227C00885000 885.00 0.26 0 0.5 3 4 53.13%
META 260227C00515000 515.00 158.47 146.5 151.05 1 4 69.86% YES
META 260227C00360000 360.00 259.34 299.75 306.7 0 4 141.06% YES
META 260227C00540000 540.00 124.52 122.05 124.45 1 4 55.76% YES
META 260227C00350000 350.00 269.26 309.55 316.7 0 4 145.41% YES
META 260227C00935000 935.00 0.52 0 2.38 0 3 76.23%
META 260227C00525000 525.00 89.27 136.65 141.9 3 3 68.41% YES
META 260227C00545000 545.00 77 117.05 120.55 2 2 56.97% YES
META 260227C00530000 530.00 132.15 131.55 135.9 2 2 63.00% YES
META 260227C00480000 480.00 131.99 181.1 185.55 1 2 82.04% YES
META 260227C00470000 470.00 205.95 191.05 195.9 0 2 87.85% YES
META 260227C00990000 990.00 0.17 0 2.28 0 1 85.82%
META 260227C00505000 505.00 214.2 156.35 160.85 1 1 73.08% YES
META 260227C00925000 925.00 0.29 0 1.65 1 1 70.24%
META 260227C00565000 565.00 97.35 97.85 102.9 1 1 55.34% YES
META 260227C00980000 980.00 0.15 0 2.37 0 1 84.52%
META 260227C00290000 290.00 329.57 369.35 376.5 0 1 179.86% YES
META 260227C01050000 1050.00 0.22 0 2.67 0 1 98.23%
META 260227C00520000 520.00 132.85 141.85 146.05 0 1 68.75% YES
META 260227C01010000 1010.00 0.08 0 2.04 0 1 87.82%
META 260227C00985000 985.00 0.19 0 2.29 1 1 84.99%
META 260227C00970000 970.00 0.42 0 2.31 1 0 82.40%

META Put Options Chain – 2026-02-27

The table below lists all put options on META expiring on 2026-02-27. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260227P00690000 690.00 36.29 36.55 37.75 135 3134 33.15% YES
META 260227P00650000 650.00 14.8 14.8 15.1 215 1757 34.05%
META 260227P00660000 660.00 18.79 19 19.3 826 939 33.30%
META 260227P00600000 600.00 3.75 3.8 3.95 141 861 39.24%
META 260227P00670000 670.00 23.84 24 24.3 163 724 32.58% YES
META 260227P00590000 590.00 3.45 2.97 3.1 56 708 40.89%
META 260227P00675000 675.00 26.65 26.85 27.15 68 628 32.31% YES
META 260227P00625000 625.00 7.2 7.55 7.8 126 583 36.29%
META 260227P00610000 610.00 5.47 5 5.15 471 578 37.89%
META 260227P00700000 700.00 43.72 43.95 44.5 73 474 31.42% YES
META 260227P00620000 620.00 6.87 6.6 6.8 129 467 36.81%
META 260227P00595000 595.00 3.37 3.35 3.5 31 450 40.07%
META 260227P00680000 680.00 30.35 29.9 30.25 139 412 32.12% YES
META 260227P00720000 720.00 61.74 60.15 62.2 6 393 33.83% YES
META 260227P00640000 640.00 11.35 11.4 11.6 80 365 34.75%
META 260227P00500000 500.00 0.43 0.46 0.52 7 362 58.33%
META 260227P00665000 665.00 21.2 21.4 21.7 180 358 32.94% YES
META 260227P00630000 630.00 8.62 8.7 8.9 56 354 35.72%
META 260227P00615000 615.00 5.45 5.75 5.9 108 353 37.29%
META 260227P00580000 580.00 2.4 2.33 2.46 70 334 42.65%
META 260227P00635000 635.00 9.8 9.95 10.2 46 333 35.29%
META 260227P00550000 550.00 1.3 1.22 1.31 81 324 48.44%
META 260227P00605000 605.00 4.37 4.35 4.5 430 321 38.53%
META 260227P00715000 715.00 57.33 54.65 58.3 11 287 34.91% YES
META 260227P00585000 585.00 2.66 2.63 2.76 31 272 41.77%
META 260227P00645000 645.00 12.95 13 13.25 54 255 34.38%
META 260227P00575000 575.00 2.5 2.08 2.2 39 246 43.57%
META 260227P00560000 560.00 1.61 1.5 1.6 79 232 46.44%
META 260227P00520000 520.00 0.76 0.7 0.76 5 204 54.44%
META 260227P00685000 685.00 33.59 33.1 33.5 73 198 31.86% YES
META 260227P00710000 710.00 53.88 51.55 53.35 19 192 33.02% YES
META 260227P00570000 570.00 1.9 1.86 1.94 49 185 44.32%
META 260227P00695000 695.00 41.2 40.15 40.6 40 179 31.42% YES
META 260227P00555000 555.00 1.74 1.35 1.45 5 176 47.46%
META 260227P00730000 730.00 68.9 68 71.05 1 163 33.66% YES
META 260227P00655000 655.00 16.14 16.8 17.1 679 161 33.67%
META 260227P00725000 725.00 66.4 63.45 66.55 3 147 33.65% YES
META 260227P00540000 540.00 1.03 1.01 1.09 16 133 50.22%
META 260227P00565000 565.00 1.79 1.67 1.78 57 133 45.50%
META 260227P00740000 740.00 72.6 77.1 80.5 11 108 34.74% YES
META 260227P00530000 530.00 0.8 0.83 0.91 60 95 52.28%
META 260227P00250000 250.00 1.85 0 2.3 0 80 202.00%
META 260227P00480000 480.00 0.35 0.12 0.56 16 75 62.50%
META 260227P00705000 705.00 50.59 47.9 48.4 91 67 31.06% YES
META 260227P00450000 450.00 0.19 0 0.46 6 64 70.07%
META 260227P00545000 545.00 1.1 1.11 1.19 2 63 49.46%
META 260227P00525000 525.00 0.8 0.75 0.83 5 57 53.30%
META 260227P00485000 485.00 0.41 0.31 0.4 1 56 61.04%
META 260227P00490000 490.00 0.49 0.37 0.44 5 52 60.35%
META 260227P00735000 735.00 67.87 72.65 75.75 8 43 34.18% YES
META 260227P00535000 535.00 0.97 0.91 1 7 38 51.25%
META 260227P00440000 440.00 0.07 0 0.23 5 37 68.16%
META 260227P00515000 515.00 0.63 0.62 0.69 21 35 55.35%
META 260227P00505000 505.00 0.5 0.5 0.57 1 31 57.25%
META 260227P00790000 790.00 132.54 125.75 129.45 34 30 42.42% YES
META 260227P00495000 495.00 0.41 0.39 0.49 10 30 59.23%
META 260227P00510000 510.00 0.5 0.55 0.64 18 29 56.35%
META 260227P00750000 750.00 90 85.85 91.55 1 21 42.05% YES
META 260227P00760000 760.00 102 96.25 100.8 6 21 42.14% YES
META 260227P00475000 475.00 0.28 0.1 0.95 4 20 68.29%
META 260227P00470000 470.00 0.35 0.07 2.07 2 19 78.39%
META 260227P00770000 770.00 58.87 105.4 110.55 11 17 43.90% YES
META 260227P00420000 420.00 0.04 0 2.37 5 17 102.10%
META 260227P00745000 745.00 74.41 81.85 86.15 4 15 38.95% YES
META 260227P00430000 430.00 0.48 0 0.24 15 15 72.07%
META 260227P00400000 400.00 0.13 0 2.21 10 15 110.45%
META 260227P00380000 380.00 0.18 0 2.37 4 14 121.70%
META 260227P00330000 330.00 0.12 0 2.46 1 14 149.95%
META 260227P00460000 460.00 0.29 0.05 2.01 2 13 82.13%
META 260227P00320000 320.00 0.29 0 2.63 0 12 157.57%
META 260227P00360000 360.00 0.02 0 2.65 2 11 134.57%
META 260227P00780000 780.00 52.97 115.9 120.45 0 10 46.20% YES
META 260227P00755000 755.00 77.92 91.45 95.8 2 9 40.64% YES
META 260227P00300000 300.00 0.57 0 2.06 5 9 164.11%
META 260227P00340000 340.00 0.11 0 2.59 0 8 145.31%
META 260227P00310000 310.00 0.06 0 2.09 1 7 158.20%
META 260227P00350000 350.00 0.14 0 2.62 0 6 139.89%
META 260227P00390000 390.00 0.1 0 2.57 1 3 118.16%
META 260227P00410000 410.00 0.13 0 1.33 1 3 97.85%
META 260227P00765000 765.00 50.92 101.05 105.6 1 2 42.70% YES
META 260227P00370000 370.00 0.18 0 2.85 0 2 130.71%
META 260227P00290000 290.00 0.77 0 2.03 0 2 170.17%
META 260227P00840000 840.00 175.95 174.15 181.8 1 1 68.86% YES
META 260227P00270000 270.00 0.01 0 2.16 0 1 185.40%
META 260227P00200000 200.00 0.02 0 2.23 0 1 244.19%
META 260227P00920000 920.00 260.16 254.15 261.9 3 0 88.50% YES
META 260227P00810000 810.00 94.5 144.2 151.45 5 0 59.30% YES
META 260227P00900000 900.00 247.99 234.15 241.25 0 0 80.38% YES
META 260227P00775000 775.00 57.7 110.75 115.5 2 0 45.07% YES
META 260227P00795000 795.00 66.85 131 135.4 1 0 49.99% YES
META 260227P00815000 815.00 99.2 149.2 156.5 25 0 60.88% YES
META 260227P00825000 825.00 153.85 159.2 166.5 0 0 63.54% YES
META 260227P00850000 850.00 118.35 184.15 191.3 0 0 68.91% YES
META 260227P00880000 880.00 172.57 214.2 221.95 1 0 79.52% YES
META 260227P00800000 800.00 132.25 136.05 141.45 1 0 56.55% YES
META 260227P00845000 845.00 180.97 179.15 186.5 1 0 68.68% YES
META 260227P00885000 885.00 177.59 219.15 226.85 0 0 80.21% YES

META 2026-02-27 Options Chain FAQ

1. What does this META options chain for 2026-02-27 show?

This page displays the full META options chain for contracts expiring on 2026-02-27. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-27. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2026-02-27. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-02-27 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2026-02-27 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-27 approaches.