WhaleQuant.io

META Options Chain – 2026-03-06

Detailed META options chain for 2026-03-06 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2026-03-06 Expiration

This page focuses on a single options expiration date for META – 2026-03-06 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2026-03-06.

This META 2026-03-06 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Put Options — 2026-03-06 Expiration

The table below shows all call options on META expiring on 2026-03-06. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260306C00775000 775.00 1.06 1.11 1.23 81 760 34.97%
META 260306C00760000 760.00 1.68 1.66 1.76 69 550 34.01%
META 260306C00755000 755.00 2.01 1.87 2.01 313 537 33.78%
META 260306C00765000 765.00 1.45 1.45 1.55 72 497 34.28%
META 260306C00800000 800.00 0.65 0.63 0.74 202 475 36.99%
META 260306C00810000 810.00 0.51 0.53 0.6 7 427 37.67%
META 260306C00750000 750.00 2.25 2.18 2.3 186 422 33.56%
META 260306C00815000 815.00 0.59 0.46 0.58 1 421 38.42%
META 260306C00700000 700.00 9.7 9.4 9.7 464 395 33.48%
META 260306C00690000 690.00 12.7 12.35 12.65 124 345 33.79%
META 260306C00840000 840.00 0.33 0.31 0.38 6 282 40.48%
META 260306C00720000 720.00 5.48 5.3 5.5 286 276 33.15%
META 260306C00740000 740.00 3.15 2.91 3.05 62 248 33.26%
META 260306C00790000 790.00 0.82 0.78 0.89 30 246 36.10%
META 260306C00860000 860.00 0.21 0.22 0.33 313 243 43.02%
META 260306C00675000 675.00 17.65 18.05 18.35 549 236 34.48%
META 260306C00770000 770.00 1.18 1.27 1.38 63 234 34.63%
META 260306C00855000 855.00 0.28 0.23 0.34 2 203 42.38%
META 260306C00785000 785.00 0.9 0.87 0.99 153 191 35.72%
META 260306C00670000 670.00 20.73 20.3 20.6 242 188 34.76%
META 260306C00715000 715.00 6.37 6.15 6.35 71 180 33.17%
META 260306C00845000 845.00 0.44 0.29 0.38 42 178 41.33%
META 260306C00730000 730.00 3.77 3.95 4.1 376 169 33.15%
META 260306C00795000 795.00 0.71 0.71 0.81 13 153 36.54%
META 260306C00680000 680.00 16.2 16 16.3 285 151 34.26%
META 260306C00650000 650.00 32.15 31.05 31.35 693 151 36.12% YES
META 260306C00780000 780.00 1 0.95 1.1 25 143 35.33%
META 260306C00745000 745.00 2.3 2.47 2.65 5 136 33.41%
META 260306C00710000 710.00 7.3 7.1 7.3 163 133 33.19%
META 260306C01000000 1000.00 0.27 0 2.01 100 130 73.46%
META 260306C00900000 900.00 0.13 0.05 0.58 424 127 53.15%
META 260306C00830000 830.00 0.56 0.35 0.44 1 123 39.55%
META 260306C00880000 880.00 0.3 0.08 0.64 1 113 50.59%
META 260306C00735000 735.00 3.35 3.4 3.55 52 111 33.23%
META 260306C00665000 665.00 23.17 22.75 23.05 199 102 35.10%
META 260306C00725000 725.00 4.55 4.55 4.75 466 97 33.14%
META 260306C00820000 820.00 0.43 0.42 0.54 208 96 38.93%
META 260306C00660000 660.00 25.77 25.35 25.65 242 85 35.42% YES
META 260306C00835000 835.00 0.35 0.32 0.42 1 83 40.16%
META 260306C00705000 705.00 8.12 8.15 8.45 18 80 33.36%
META 260306C00685000 685.00 13.7 14.1 14.4 41 76 34.03%
META 260306C00805000 805.00 0.55 0.56 0.68 9 68 37.45%
META 260306C00620000 620.00 49.6 51.1 52.5 22 66 39.35% YES
META 260306C00850000 850.00 0.3 0.25 0.36 2 62 41.87%
META 260306C00950000 950.00 0.3 0 1 1 57 59.69%
META 260306C00695000 695.00 10.52 10.8 11.1 40 53 33.63%
META 260306C00875000 875.00 0.49 0.01 0.41 52 52 46.73%
META 260306C00825000 825.00 0.42 0.4 0.5 10 38 39.39%
META 260306C00865000 865.00 0.34 0.22 0.28 2 35 42.92%
META 260306C00600000 600.00 68.37 67.95 70.8 8 33 45.91% YES
META 260306C00655000 655.00 28.68 28.05 28.45 98 32 35.81% YES
META 260306C00640000 640.00 37.07 37.4 37.8 19 30 37.04% YES
META 260306C00645000 645.00 34.05 34.15 34.5 25 22 36.57% YES
META 260306C00990000 990.00 0.21 0 1.9 18 18 71.39%
META 260306C00885000 885.00 0.25 0 0.5 1 18 49.66%
META 260306C00560000 560.00 180.48 103.65 106.25 0 14 52.17% YES
META 260306C00625000 625.00 45 48.15 48.6 9 14 38.67% YES
META 260306C00590000 590.00 92 76.65 79.7 20 13 48.22% YES
META 260306C00550000 550.00 163 113.1 116.5 1 13 51.10% YES
META 260306C00940000 940.00 0.35 0 1.77 12 12 63.06%
META 260306C00635000 635.00 49.7 40.85 41.3 4 12 37.62% YES
META 260306C00870000 870.00 0.35 0 1.08 16 12 53.05%
META 260306C00615000 615.00 57.45 56 56.55 3 12 40.13% YES
META 260306C00630000 630.00 44.09 44.4 44.9 16 11 38.16% YES
META 260306C00935000 935.00 0.45 0 2.17 6 8 64.23%
META 260306C00920000 920.00 0.24 0 2.29 2 8 62.29%
META 260306C00570000 570.00 170.8 95.05 97.4 0 8 51.37% YES
META 260306C00340000 340.00 368.11 319.65 327 0 7 131.81% YES
META 260306C00580000 580.00 98.78 85.9 87.4 9 7 47.10% YES
META 260306C00980000 980.00 0.3 0 2.13 1 7 71.09%
META 260306C00890000 890.00 0.4 0 0.6 1 5 51.78%
META 260306C00610000 610.00 59.5 59.2 61 8 5 41.53% YES
META 260306C01010000 1010.00 0.38 0 1.49 0 4 71.80%
META 260306C00500000 500.00 160.62 161.85 167.75 13 4 70.91% YES
META 260306C00565000 565.00 111.86 99.85 101.1 0 3 49.65% YES
META 260306C00985000 985.00 0.35 0 0.35 3 2 57.18%
META 260306C00300000 300.00 421.35 359.8 366.75 2 2 153.17% YES
META 260306C00895000 895.00 0.35 0 0.58 2 2 52.34%
META 260306C00605000 605.00 57.3 63.35 65.4 5 2 42.73% YES
META 260306C00545000 545.00 176.65 117.95 120.6 1 2 50.85% YES
META 260306C00490000 490.00 252 171.75 176.3 0 1 70.79% YES
META 260306C00945000 945.00 0.79 0 1.76 1 1 63.79%
META 260306C00470000 470.00 252 191.5 196.05 1 1 77.19% YES
META 260306C00970000 970.00 0.5 0 1.51 0 1 66.16%
META 260306C00595000 595.00 82.16 72.25 73.75 8 1 43.82% YES
META 260306C00925000 925.00 0.88 0 2.31 0 1 63.21%
META 260306C01020000 1020.00 0.41 0 1.28 0 1 71.73%
META 260306C00905000 905.00 1.05 0 0.33 0 1 50.05%
META 260306C00910000 910.00 1.06 0 2.38 1 1 60.99%
META 260306C00495000 495.00 195.24 166.85 171.4 0 1 69.39% YES
META 260306C00320000 320.00 335.25 340.4 346.9 22 0 146.48% YES
META 260306C00525000 525.00 137.75 137.7 139.95 1 0 56.23% YES
META 260306C00530000 530.00 133.1 132.85 135.35 40 0 55.73% YES
META 260306C00955000 955.00 0.23 0 2.13 1 0 67.24%

META Put Options Chain – 2026-03-06

The table below lists all put options on META expiring on 2026-03-06. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260306P00690000 690.00 38.78 38.95 39.5 22 1573 31.15% YES
META 260306P00590000 590.00 4.3 4.2 4.4 461 557 38.80%
META 260306P00595000 595.00 5.05 4.75 4.95 452 542 38.21%
META 260306P00675000 675.00 30.36 29.65 30 28 542 31.76% YES
META 260306P00700000 700.00 45.86 45.85 46.5 8 411 30.49% YES
META 260306P00600000 600.00 5.41 5.35 5.55 185 407 37.60%
META 260306P00625000 625.00 10.35 9.85 10.1 42 390 35.16%
META 260306P00680000 680.00 33.75 32.6 32.95 56 378 31.49% YES
META 260306P00620000 620.00 9.15 8.7 9 83 357 35.66%
META 260306P00640000 640.00 14.01 14.05 14.35 143 328 33.99%
META 260306P00685000 685.00 36.63 35.7 36.15 184 312 31.33% YES
META 260306P00650000 650.00 17.69 17.65 17.95 62 297 33.29%
META 260306P00645000 645.00 18.05 15.75 16.05 60 284 33.61%
META 260306P00605000 605.00 6.15 6.05 6.25 67 276 37.05%
META 260306P00670000 670.00 27.75 26.9 27.25 75 269 32.07% YES
META 260306P00580000 580.00 3.5 3.35 3.5 240 247 40.08%
META 260306P00730000 730.00 70.41 68.5 71.6 1 219 30.40% YES
META 260306P00635000 635.00 13 12.5 12.75 65 218 34.31%
META 260306P00665000 665.00 24.18 24.3 24.65 39 201 32.35% YES
META 260306P00610000 610.00 6.92 6.8 7.1 87 196 36.65%
META 260306P00615000 615.00 7.65 7.7 7.9 100 169 35.96%
META 260306P00660000 660.00 21.77 21.9 22.2 75 159 32.60%
META 260306P00705000 705.00 50.76 49.85 50.4 44 147 30.47% YES
META 260306P00630000 630.00 11.6 11.1 11.35 31 144 34.71%
META 260306P00530000 530.00 1.3 1.21 1.33 48 140 48.29%
META 260306P00500000 500.00 0.67 0.69 0.8 198 113 53.17%
META 260306P00695000 695.00 43.26 42.35 42.85 22 108 30.70% YES
META 260306P00520000 520.00 0.98 1 1.12 6 106 50.11%
META 260306P00720000 720.00 63.48 61.15 63.05 7 100 30.96% YES
META 260306P00655000 655.00 19.72 19.7 20.05 138 97 33.03%
META 260306P00735000 735.00 61.58 73.2 76.15 3 96 30.51% YES
META 260306P00575000 575.00 3.25 3 3.15 16 81 40.82%
META 260306P00710000 710.00 56.12 53.75 54.35 35 79 30.30% YES
META 260306P00475000 475.00 0.43 0.41 0.52 74 74 57.37%
META 260306P00565000 565.00 2.51 2.44 2.55 33 70 42.30%
META 260306P00715000 715.00 58.45 57.85 59.45 22 67 32.29% YES
META 260306P00725000 725.00 56.95 64.15 67.15 3 65 30.37% YES
META 260306P00570000 570.00 2.89 2.71 2.83 76 62 41.55%
META 260306P00555000 555.00 2.15 1.98 2.1 10 59 43.96%
META 260306P00585000 585.00 4 3.75 3.95 227 56 39.51%
META 260306P00740000 740.00 52.5 77.65 80.75 5 52 30.59% YES
META 260306P00510000 510.00 0.86 0.83 0.94 1 51 51.37%
META 260306P00550000 550.00 1.96 1.79 1.91 63 49 44.80%
META 260306P00545000 545.00 1.73 1.62 1.74 53 40 45.65%
META 260306P00250000 250.00 0.03 0 2.04 0 40 169.68%
META 260306P00560000 560.00 2.17 2.2 2.31 50 34 43.12%
META 260306P00420000 420.00 0.14 0.05 1.1 0 30 78.25%
META 260306P00540000 540.00 1.49 1.47 1.59 588 22 46.53%
META 260306P00515000 515.00 1.03 0.91 1.03 13 20 50.50%
META 260306P00780000 780.00 68.25 116 120.8 16 19 40.99% YES
META 260306P00350000 350.00 0.07 0 2.83 15 15 121.05%
META 260306P00750000 750.00 89 86.85 90.75 7 14 33.26% YES
META 260306P00495000 495.00 0.72 0.62 0.72 6 13 53.91%
META 260306P00430000 430.00 0.23 0 1 14 11 73.19%
META 260306P00525000 525.00 1.25 1.1 1.21 4 8 49.12%
META 260306P00505000 505.00 0.82 0.75 0.86 2 8 52.20%
META 260306P00755000 755.00 52.33 91.7 96.25 2 6 36.33% YES
META 260306P00760000 760.00 45.2 96.8 101.25 5 6 37.65% YES
META 260306P00480000 480.00 0.51 0.45 0.56 1 5 56.42%
META 260306P00535000 535.00 1.72 1.34 1.45 3 3 47.39%
META 260306P00775000 775.00 59.4 110.5 115.65 1 2 39.17% YES
META 260306P00460000 460.00 0.42 0.12 0.76 3 2 61.77%
META 260306P00490000 490.00 0.25 0.55 0.66 0 2 54.69%
META 260306P00470000 470.00 0.51 0.36 0.45 1 1 57.86%
META 260306P00765000 765.00 55.3 101.55 105.9 0 1 37.68% YES
META 260306P00770000 770.00 45.05 106.6 110.8 0 1 38.54% YES
META 260306P00790000 790.00 134.74 125.5 130.9 6 1 43.79% YES
META 260306P00485000 485.00 0.58 0.51 0.6 86 1 55.59%
META 260306P00835000 835.00 117.45 169.15 176.3 14 0 55.69% YES
META 260306P00820000 820.00 103.68 154.2 161.3 1 0 52.37% YES
META 260306P00390000 390.00 0.05 0 0.47 2 0 80.03%
META 260306P00800000 800.00 85.03 136.3 140.45 1 0 44.10% YES
META 260306P00440000 440.00 0.16 0.02 0.91 7 0 68.99%
META 260306P00805000 805.00 126 140.75 145.4 0 0 44.97% YES

META 2026-03-06 Options Chain FAQ

1. What does this META options chain for 2026-03-06 show?

This page displays the full META options chain for contracts expiring on 2026-03-06. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-03-06. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2026-03-06. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-03-06 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2026-03-06 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-03-06 approaches.