WhaleQuant.io

META Options Chain – 2026-03-13

Detailed META options chain for 2026-03-13 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2026-03-13 Expiration

This page focuses on a single options expiration date for META – 2026-03-13 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2026-03-13.

This META 2026-03-13 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Put Options — 2026-03-13 Expiration

The table below shows all call options on META expiring on 2026-03-13. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260313C00800000 800.00 1.13 0.9 1.22 35 299 35.83%
META 260313C00745000 745.00 3.91 3.7 4.1 16 162 33.44%
META 260313C00700000 700.00 12.6 11.9 12.4 179 126 33.67%
META 260313C00750000 750.00 3.45 3.2 3.5 53 119 33.22%
META 260313C00740000 740.00 4.4 4.2 4.65 25 104 33.39%
META 260313C00965000 965.00 0.21 0.01 0.28 0 100 51.12%
META 260313C00720000 720.00 7.23 7.25 7.65 69 83 33.32%
META 260313C00680000 680.00 18.44 18.85 19.45 62 76 34.49%
META 260313C00655000 655.00 30.49 30.85 31.65 67 59 35.86% YES
META 260313C00840000 840.00 0.96 0.39 0.67 0 55 39.00%
META 260313C00730000 730.00 5.76 5.55 5.95 63 54 33.27%
META 260313C00715000 715.00 8 8.25 8.65 13 46 33.37%
META 260313C00685000 685.00 17.55 16.95 17.4 5 45 34.18%
META 260313C00660000 660.00 28.73 28.15 28.85 123 45 35.48% YES
META 260313C00735000 735.00 4.59 4.85 5.25 12 44 33.30%
META 260313C00705000 705.00 10.5 10.4 11 17 40 33.52%
META 260313C00695000 695.00 13.43 13.4 13.9 18 37 33.79%
META 260313C00760000 760.00 2.51 2.47 2.82 30 33 33.73%
META 260313C00710000 710.00 9.97 9.4 9.75 28 33 33.41%
META 260313C00690000 690.00 15.35 15.1 15.6 58 33 34.01%
META 260313C00805000 805.00 0.93 0.8 1.02 1 32 35.60%
META 260313C00780000 780.00 1.27 1.47 1.8 21 30 34.60%
META 260313C00725000 725.00 6.33 6.4 6.75 9 29 33.29%
META 260313C00775000 775.00 1.78 1.66 2 7 22 34.33%
META 260313C01200000 1200.00 0.09 0 4.3 0 22 98.45%
META 260313C00610000 610.00 79.03 61.2 63.55 0 21 41.12% YES
META 260313C00770000 770.00 1.77 1.96 2.24 1 19 34.13%
META 260313C00810000 810.00 0.83 0.76 1 10 19 36.38%
META 260313C00755000 755.00 2.48 2.8 3.2 3 19 33.64%
META 260313C00675000 675.00 22 21 21.55 12 18 34.69%
META 260313C00665000 665.00 26.17 25.7 26.25 96 18 35.19%
META 260313C00765000 765.00 3.85 2.27 2.48 11 16 33.82%
META 260313C00990000 990.00 0.15 0 0.25 0 16 53.37%
META 260313C00650000 650.00 34.65 33.9 34.55 180 16 36.19% YES
META 260313C00670000 670.00 22.65 23.3 23.8 32 15 34.90%
META 260313C01190000 1190.00 0.1 0 4.3 0 15 97.35%
META 260313C00645000 645.00 34.77 36.9 37.6 8 12 36.54% YES
META 260313C00930000 930.00 0.05 0.05 0.24 0 10 45.95%
META 260313C01020000 1020.00 0.12 0 0.23 0 10 52.34%
META 260313C01100000 1100.00 0.08 0 4.3 0 10 86.79%
META 260313C00785000 785.00 2.17 1.4 1.58 1 8 34.68%
META 260313C01170000 1170.00 0.04 0 4.3 0 7 95.09%
META 260313C00790000 790.00 1.1 1.16 1.37 1 7 34.69%
META 260313C00795000 795.00 1.01 1.05 1.33 4 6 35.46%
META 260313C00590000 590.00 75.15 77.8 81.15 1 6 45.61% YES
META 260313C00880000 880.00 0.66 0.24 0.36 1 5 41.48%
META 260313C00845000 845.00 0.92 0.35 0.63 0 5 39.43%
META 260313C00885000 885.00 0.48 0.22 0.34 0 5 41.87%
META 260313C00635000 635.00 40.38 43.35 44.25 0 4 37.48% YES
META 260313C00870000 870.00 0.85 0.23 0.47 0 4 41.53%
META 260313C00625000 625.00 65.78 50 51.75 0 4 39.00% YES
META 260313C00640000 640.00 37.9 40 40.9 10 4 37.06% YES
META 260313C00815000 815.00 1.14 0.72 0.86 1 4 36.33%
META 260313C00615000 615.00 65.45 56.2 59.4 0 4 40.20% YES
META 260313C00900000 900.00 0.2 0.17 0.32 3 3 43.60%
META 260313C00835000 835.00 1.5 0.42 0.71 1 3 38.54%
META 260313C00825000 825.00 1.23 0.59 0.73 1 2 37.05%
META 260313C00820000 820.00 3.78 0.57 0.88 2 2 37.33%
META 260313C00605000 605.00 80.5 64.7 67.6 1 1 41.76% YES
META 260313C01180000 1180.00 0.09 0 4.3 0 1 96.23%
META 260313C00620000 620.00 54.15 52.8 55.5 2 1 39.55% YES
META 260313C00630000 630.00 44.22 45.45 49.2 1 1 40.00% YES
META 260313C00600000 600.00 78.5 69.85 71.85 0 1 42.63% YES
META 260313C00560000 560.00 153.05 104.7 107.5 0 1 49.65% YES
META 260313C01070000 1070.00 0.08 0 0.21 1 1 56.93%
META 260313C00985000 985.00 0.15 0 0.19 0 1 51.22%
META 260313C00595000 595.00 82.04 74.1 77.3 8 0 45.59% YES
META 260313C00570000 570.00 96.89 95.3 99.8 2 0 51.12% YES
META 260313C00540000 540.00 125.41 123.65 129.75 2 0 55.00% YES

META Put Options Chain – 2026-03-13

The table below lists all put options on META expiring on 2026-03-13. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260313P00550000 550.00 2.64 2.42 2.75 66 173 43.24%
META 260313P00680000 680.00 35.47 34.85 35.4 4 164 31.15% YES
META 260313P00670000 670.00 31.91 29.25 30.45 24 117 32.52% YES
META 260313P00655000 655.00 23 22.05 22.7 22 104 32.69%
META 260313P00665000 665.00 27.4 26.7 27.4 17 101 32.18% YES
META 260313P00705000 705.00 52.66 49.9 53.95 111 97 32.64% YES
META 260313P00650000 650.00 20.85 19.95 20.7 40 95 33.11%
META 260313P00585000 585.00 5.51 4.9 5.3 20 91 38.44%
META 260313P00690000 690.00 41.05 41.1 41.7 18 89 30.70% YES
META 260313P00635000 635.00 15.1 14.65 15.15 22 74 33.83%
META 260313P00595000 595.00 6.81 6.05 6.45 26 73 37.18%
META 260313P00600000 600.00 6.94 6.8 7.15 54 65 36.63%
META 260313P00640000 640.00 16.78 16.25 16.65 11 63 33.30%
META 260313P00700000 700.00 49.1 47.9 48.6 1 59 30.26% YES
META 260313P00630000 630.00 13 13.15 13.7 31 56 34.25%
META 260313P00660000 660.00 25.01 24.3 24.9 21 53 32.35%
META 260313P00615000 615.00 10.43 9.45 10 6 50 35.48%
META 260313P00610000 610.00 8.82 8.5 8.9 20 48 35.76%
META 260313P00675000 675.00 34.3 31.95 32.5 3 48 31.40% YES
META 260313P00645000 645.00 18.73 18.05 18.7 13 48 33.34%
META 260313P00620000 620.00 11.31 10.55 11 21 47 34.87%
META 260313P00625000 625.00 13.12 11.8 12.3 2 42 34.58%
META 260313P00560000 560.00 2.82 2.94 3.3 8 37 41.81%
META 260313P00605000 605.00 7.9 7.55 7.95 10 34 36.13%
META 260313P00590000 590.00 5.67 5.45 5.8 18 28 37.71%
META 260313P00685000 685.00 37.26 37.9 38.6 11 24 31.09% YES
META 260313P00695000 695.00 44.35 44.3 46 3 23 31.79% YES
META 260313P00575000 575.00 4.1 3.95 4.35 3 20 39.69%
META 260313P00570000 570.00 3.7 3.65 3.95 9 16 40.34%
META 260313P00710000 710.00 56.08 53.6 57.9 2 16 32.81% YES
META 260313P00580000 580.00 4.75 4.4 4.8 43 13 39.06%
META 260313P00720000 720.00 64.02 61.15 65.95 3 12 32.92% YES
META 260313P00565000 565.00 3.7 3.25 3.6 8 11 41.05%
META 260313P00745000 745.00 44.7 83.15 87.8 0 10 33.84% YES
META 260313P00730000 730.00 70 69.95 74.4 1 9 33.11% YES
META 260313P00450000 450.00 0.54 0.34 0.6 5 6 58.30%
META 260313P00740000 740.00 76.4 78.7 83.2 1 5 33.42% YES
META 260313P00725000 725.00 68.72 65.5 69.95 20 4 32.67% YES
META 260313P00535000 535.00 1.99 1.83 2.16 14 4 45.70%
META 260313P00715000 715.00 61.66 58.25 61.85 1 4 32.82% YES
META 260313P00735000 735.00 77.08 73.8 78.6 5 3 32.91% YES
META 260313P00760000 760.00 55.31 97 101.95 0 3 35.45% YES
META 260313P00380000 380.00 0.08 0 0.27 0 2 69.82%
META 260313P00515000 515.00 1.42 1.28 1.57 1 2 48.98%
META 260313P00750000 750.00 88.04 86.8 93.4 2 2 36.54% YES
META 260313P00765000 765.00 57.69 101.4 106.7 2 1 35.93% YES
META 260313P00100000 100.00 0.23 0 4.3 0 1 320.85%
META 260313P00520000 520.00 1.66 1.39 1.63 1 1 47.75%
META 260313P00540000 540.00 2.17 2.01 2.34 109 1 44.87%
META 260313P00555000 555.00 2.85 2.67 3.05 1 0 42.65%
META 260313P00545000 545.00 2.36 2.2 2.54 127 0 44.07%
META 260313P00530000 530.00 2.33 1.67 2 4 0 46.55%
META 260313P00505000 505.00 1.51 1.14 1.28 1 0 50.20%
META 260313P00500000 500.00 1.1 0.98 1.24 3 0 50.46%
META 260313P00490000 490.00 1.01 0.79 1.09 1 0 52.05%
META 260313P00370000 370.00 0.12 0 0.25 4 0 72.36%

META 2026-03-13 Options Chain FAQ

1. What does this META options chain for 2026-03-13 show?

This page displays the full META options chain for contracts expiring on 2026-03-13. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-03-13. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2026-03-13. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-03-13 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2026-03-13 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-03-13 approaches.