WhaleQuant.io

META Options Chain – 2026-03-20

Detailed META options chain for 2026-03-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2026-03-20 Expiration

This page focuses on a single options expiration date for META – 2026-03-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2026-03-20.

This META 2026-03-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Put Options — 2026-03-20 Expiration

The table below shows all call options on META expiring on 2026-03-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260320C00800000 800.00 1.55 1.46 1.57 5844 8670 34.16%
META 260320C00700000 700.00 14.55 14.2 14.55 1430 8397 33.35%
META 260320C00750000 750.00 4.7 4.45 4.65 3098 8381 32.74%
META 260320C00770000 770.00 2.88 2.78 2.93 1173 6019 33.05%
META 260320C00650000 650.00 37.09 36.55 36.9 1180 5888 35.62% YES
META 260320C00630000 630.00 48.6 49.35 49.8 60 5315 37.09% YES
META 260320C01000000 1000.00 0.14 0.12 0.16 206 5160 47.17%
META 260320C00720000 720.00 9.3 9.05 9.35 1498 3877 32.87%
META 260320C00740000 740.00 5.85 5.7 5.9 1469 3659 32.74%
META 260320C00680000 680.00 21.87 21.45 21.85 467 3512 34.13%
META 260320C00670000 670.00 26.43 25.9 26.2 554 3510 34.46%
META 260320C00900000 900.00 0.35 0.31 0.35 97 2576 40.04%
META 260320C01360000 1360.00 0.05 0 0.34 1 2563 77.15%
META 260320C00850000 850.00 0.63 0.61 0.67 83 2487 36.88%
META 260320C00710000 710.00 11.67 11.45 11.7 438 2359 33.06%
META 260320C00730000 730.00 7.4 7.2 7.4 534 2318 32.70%
META 260320C00795000 795.00 1.64 1.63 1.73 45 2313 33.92%
META 260320C00780000 780.00 2.35 2.24 2.36 1078 2301 33.36%
META 260320C00675000 675.00 24.3 23.6 23.95 405 2279 34.28%
META 260320C01040000 1040.00 0.12 0.06 0.17 3 2259 51.37%
META 260320C00660000 660.00 31.4 30.95 31.3 960 2095 35.04% YES
META 260320C00550000 550.00 113.24 115.95 117.8 1 2076 49.29% YES
META 260320C00665000 665.00 29 28.35 28.7 269 1964 34.76%
META 260320C00815000 815.00 1.11 1.07 1.19 372 1907 34.90%
META 260320C00690000 690.00 18.2 17.55 17.85 979 1873 33.62%
META 260320C00640000 640.00 43.28 42.7 43.1 165 1859 36.33% YES
META 260320C00725000 725.00 8.33 8.05 8.35 616 1818 32.81%
META 260320C00600000 600.00 74 71.65 73.65 337 1779 41.56% YES
META 260320C00760000 760.00 3.67 3.55 3.7 253 1720 32.89%
META 260320C00790000 790.00 1.79 1.79 1.91 54 1688 33.70%
META 260320C00775000 775.00 2.5 2.51 2.63 363 1681 33.20%
META 260320C01100000 1100.00 0.07 0.05 0.12 200 1661 53.22%
META 260320C00685000 685.00 19.84 19.4 19.7 93 1651 33.77%
META 260320C01200000 1200.00 0.13 0.01 0.22 12 1622 62.89%
META 260320C00645000 645.00 35.97 39.5 39.9 155 1479 35.93% YES
META 260320C00820000 820.00 1 0.99 1.08 331 1471 35.11%
META 260320C01050000 1050.00 0.09 0.07 0.13 2 1417 50.93%
META 260320C00715000 715.00 10.43 10 10.45 318 1393 32.93%
META 260320C00810000 810.00 1.15 1.18 1.3 60 1328 34.63%
META 260320C00835000 835.00 0.81 0.76 0.85 423 1327 36.02%
META 260320C00745000 745.00 5.4 5.05 5.25 393 1312 32.75%
META 260320C00805000 805.00 1.33 1.3 1.39 957 1300 34.22%
META 260320C00980000 980.00 0.21 0.12 0.19 3 1249 46.00%
META 260320C00620000 620.00 51.84 56.45 57.95 47 1100 39.25% YES
META 260320C00870000 870.00 0.52 0.44 0.55 40 1042 38.57%
META 260320C00765000 765.00 3.12 3.15 3.3 99 1007 32.98%
META 260320C01150000 1150.00 0.05 0.01 0.2 84 989 58.40%
META 260320C00705000 705.00 13.04 12.75 13.05 156 914 33.18%
META 260320C00655000 655.00 34.53 33.7 34.05 342 847 35.35% YES
META 260320C00950000 950.00 0.18 0.16 0.24 6 823 43.95%
META 260320C00830000 830.00 0.81 0.81 0.93 41 813 35.79%
META 260320C00615000 615.00 53.85 59.95 61.7 1 802 39.74% YES
META 260320C00695000 695.00 16.13 15.85 16.1 195 782 33.43%
META 260320C00785000 785.00 2.08 2.01 2.12 125 769 33.52%
META 260320C01190000 1190.00 0.06 0 0.18 1 756 60.74%
META 260320C00910000 910.00 0.29 0.26 0.37 5 741 41.58%
META 260320C00625000 625.00 53.75 52.4 53.95 61 741 38.31% YES
META 260320C01140000 1140.00 0.14 0.02 0.55 93 741 63.77%
META 260320C00610000 610.00 62.71 63.45 65.6 31 714 40.33% YES
META 260320C00825000 825.00 0.9 0.9 1.01 156 685 35.50%
META 260320C01080000 1080.00 0.09 0.04 0.14 4 669 51.76%
META 260320C01160000 1160.00 0.08 0 0.6 1 667 65.87%
META 260320C01180000 1180.00 0.1 0 0.7 201 663 68.75%
META 260320C00860000 860.00 0.56 0.5 0.61 5 651 37.77%
META 260320C00590000 590.00 81.5 80.15 82.05 15 597 42.95% YES
META 260320C00920000 920.00 0.29 0.23 0.34 2 591 42.33%
META 260320C00990000 990.00 0.14 0.11 0.18 1 590 46.78%
META 260320C00735000 735.00 6.59 6.4 6.6 128 582 32.69%
META 260320C00635000 635.00 43.85 46 46.4 32 560 36.72% YES
META 260320C00930000 930.00 0.32 0.2 0.31 3 542 43.02%
META 260320C00890000 890.00 0.37 0.35 0.44 4 536 39.99%
META 260320C00915000 915.00 0.74 0.26 0.32 1 510 41.41%
META 260320C00840000 840.00 0.75 0.7 0.79 154 495 36.35%
META 260320C00960000 960.00 0.17 0.16 0.24 2 494 45.07%
META 260320C00755000 755.00 4 4 4.15 250 492 32.81%
META 260320C01280000 1280.00 0.06 0 0.09 203 489 63.67%
META 260320C00880000 880.00 0.42 0.4 0.46 21 477 38.94%
META 260320C00580000 580.00 89.5 88.65 91.35 17 416 45.59% YES
META 260320C01250000 1250.00 0.09 0.01 0.12 1 397 63.48%
META 260320C01020000 1020.00 0.14 0.08 0.18 1 390 49.76%
META 260320C01240000 1240.00 0.04 0 0.48 5 360 70.85%
META 260320C00940000 940.00 0.79 0.2 0.26 4 347 43.26%
META 260320C00400000 400.00 281 261.1 266.65 1 322 87.09% YES
META 260320C00500000 500.00 164.9 163.8 167.75 5 312 60.77% YES
META 260320C00510000 510.00 228 153.55 158.25 1 305 57.78% YES
META 260320C01010000 1010.00 0.18 0.09 0.17 3 298 48.49%
META 260320C01030000 1030.00 0.13 0.07 0.14 1 277 49.41%
META 260320C00570000 570.00 106.25 98.05 99.85 1 275 46.53% YES
META 260320C01350000 1350.00 0.04 0 1.39 1 271 88.87%
META 260320C00560000 560.00 102 106.7 108.5 3 264 47.35% YES
META 260320C01060000 1060.00 0.1 0.05 0.15 120 262 50.59%
META 260320C00540000 540.00 136 124.55 128.8 1 260 55.23% YES
META 260320C00970000 970.00 0.19 0.14 0.21 5 258 45.46%
META 260320C01300000 1300.00 0.05 0 0.19 92 256 69.14%
META 260320C01090000 1090.00 0.11 0.03 0.14 8 253 52.34%
META 260320C00845000 845.00 0.64 0.63 0.74 2 247 36.71%
META 260320C01120000 1120.00 0.22 0.02 0.12 40 233 53.91%
META 260320C01230000 1230.00 0.15 0 1 1 226 75.95%
META 260320C01110000 1110.00 0.08 0.02 0.13 2 225 53.52%
META 260320C00480000 480.00 198.7 183.95 187.25 1 219 67.05% YES
META 260320C00905000 905.00 0.76 0.29 0.35 1 213 40.67%
META 260320C00520000 520.00 156.87 144.55 147.95 1 210 55.48% YES
META 260320C00875000 875.00 0.43 0.41 0.52 10 202 38.94%
META 260320C01310000 1310.00 0.03 0.01 0.56 77 195 77.54%
META 260320C01130000 1130.00 0.09 0.03 0.12 10 168 55.08%
META 260320C01270000 1270.00 0.07 0 0.09 1 167 62.89%
META 260320C00605000 605.00 69.63 67.35 70.35 7 161 42.07% YES
META 260320C00530000 530.00 136.67 134 137.05 7 150 54.35% YES
META 260320C00450000 450.00 228.17 211.4 217.4 64 139 72.21% YES
META 260320C01070000 1070.00 0.12 0.04 0.15 1 129 51.17%
META 260320C01340000 1340.00 0.07 0 0.77 29 126 82.32%
META 260320C00490000 490.00 225.01 172.8 177.2 4 124 61.27% YES
META 260320C00865000 865.00 0.53 0.47 0.56 2 113 37.99%
META 260320C00410000 410.00 268.94 250.9 256.9 7 113 83.56% YES
META 260320C01210000 1210.00 0.05 0 0.15 1 112 61.33%
META 260320C00005000 5.00 654 654 660.75 8 106 784.77% YES
META 260320C00575000 575.00 94.1 93.1 96.05 7 106 46.95% YES
META 260320C01170000 1170.00 0.12 0 0.11 1 105 56.64%
META 260320C01330000 1330.00 0.11 0 1.62 1 102 88.96%
META 260320C01260000 1260.00 0.01 0.01 0.68 55 98 75.24%
META 260320C00360000 360.00 302.6 300.45 307.45 1 85 103.32% YES
META 260320C00420000 420.00 252.32 240.95 247.95 2 84 83.23% YES
META 260320C00855000 855.00 0.58 0.56 0.66 2 82 37.50%
META 260320C00430000 430.00 298.5 231.05 238.1 1 72 80.24% YES
META 260320C00470000 470.00 228.1 192.4 197.05 2 70 66.88% YES
META 260320C00370000 370.00 268 290.5 297.45 1 67 99.43% YES
META 260320C00595000 595.00 92.23 76.1 77.75 6 66 42.14% YES
META 260320C01290000 1290.00 0.06 0.01 0.61 108 65 76.71%
META 260320C00895000 895.00 0.35 0.32 0.4 10 62 40.11%
META 260320C00440000 440.00 234.52 220.85 227.9 2 60 75.59% YES
META 260320C00885000 885.00 0.5 0.37 0.43 20 57 39.23%
META 260320C00390000 390.00 289.45 270.45 277.6 1 55 91.89% YES
META 260320C01220000 1220.00 0.06 0 0.12 1 53 60.94%
META 260320C00250000 250.00 414.41 409.65 416.85 2 48 148.97% YES
META 260320C00535000 535.00 125.85 128.65 132.55 1 48 53.93% YES
META 260320C01320000 1320.00 0.01 0 0.37 115 47 75.00%
META 260320C00460000 460.00 203 201.2 208.55 1 43 71.02% YES
META 260320C00585000 585.00 86.05 84.5 86.5 5 37 43.94% YES
META 260320C00565000 565.00 110.65 102.25 104.8 1 36 48.27% YES
META 260320C00380000 380.00 296.05 280.4 287.6 1 31 95.62% YES
META 260320C00320000 320.00 371.98 339.75 347.2 1 30 116.41% YES
META 260320C00300000 300.00 363.76 359.7 367.05 5 29 124.60% YES
META 260320C00925000 925.00 0.34 0.21 0.3 20 26 42.26%
META 260320C00050000 50.00 612.71 609.15 616 6 24 365.33% YES
META 260320C00340000 340.00 333.79 320.05 327.3 1 22 109.49% YES
META 260320C00310000 310.00 402.9 349.75 357.15 14 22 120.70% YES
META 260320C00290000 290.00 357.97 370.1 377 1 19 131.35% YES
META 260320C00525000 525.00 190.87 138.95 142.5 1 13 52.16% YES
META 260320C00350000 350.00 321.77 310.4 317.3 10 13 106.71% YES
META 260320C00515000 515.00 148.97 148.45 152.95 4 12 55.42% YES
META 260320C00260000 260.00 382.31 399.5 406.85 1 10 142.43% YES
META 260320C00935000 935.00 0.27 0.19 0.3 3 9 43.41%
META 260320C00555000 555.00 109.73 111.5 113.35 1 8 48.80% YES
META 260320C00270000 270.00 358.01 390.5 396.7 1 8 142.24% YES
META 260320C00495000 495.00 116.7 167.9 173 6 8 61.31% YES
META 260320C00080000 80.00 543.33 579.6 586.1 3 6 305.08% YES
META 260320C00090000 90.00 626.48 569.05 576.1 5 6 278.32% YES
META 260320C00505000 505.00 164.9 158.2 162.85 1 5 58.19% YES
META 260320C00070000 70.00 553.22 588.85 596.05 3 4 309.38% YES
META 260320C00545000 545.00 157 120.5 122.9 1 3 51.29% YES
META 260320C00280000 280.00 328.55 379.8 387 1 3 134.72% YES
META 260320C00330000 330.00 335.05 385.9 393.55 1 2 291.58% YES
META 260320C00015000 15.00 629.1 643.3 650.8 0 1 515.82% YES
META 260320C00010000 10.00 691 687.45 695.75 1 1 0.00% YES
META 260320C00475000 475.00 190 187.5 192.6 1 1 66.58% YES
META 260320C00040000 40.00 621 619.1 625.9 1 1 396.00% YES
META 260320C00060000 60.00 567.61 596.4 603.55 0 1 372.95% YES
META 260320C00045000 45.00 599.27 613.85 621 0 0 373.54% YES

META Put Options Chain – 2026-03-20

The table below lists all put options on META expiring on 2026-03-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260320P00600000 600.00 8.49 8.55 8.8 1128 7892 36.12%
META 260320P00650000 650.00 22.6 22.6 22.9 2447 6326 32.65%
META 260320P00500000 500.00 1.54 1.48 1.6 124 5092 49.00%
META 260320P00630000 630.00 15.47 15.5 15.8 687 4470 33.85%
META 260320P00580000 580.00 5.81 5.75 6 2622 4299 38.11%
META 260320P00550000 550.00 3.4 3.35 3.5 326 4184 41.71%
META 260320P00635000 635.00 17.45 17.1 17.35 587 3590 33.50%
META 260320P00450000 450.00 0.71 0.64 0.73 12 3482 55.91%
META 260320P00700000 700.00 52.95 50.2 50.65 78 3105 30.21% YES
META 260320P00005000 5.00 0.01 0 0.01 2 3102 425.00%
META 260320P00440000 440.00 0.5 0.54 0.64 101 3089 57.52%
META 260320P00660000 660.00 26.99 27 27.3 562 2924 32.14%
META 260320P00590000 590.00 7 7 7.2 237 2822 36.97%
META 260320P00620000 620.00 12.72 12.75 13 265 2714 34.49%
META 260320P00570000 570.00 5 4.75 4.95 272 2696 39.15%
META 260320P00670000 670.00 32.35 31.95 32.25 295 2626 31.61% YES
META 260320P00540000 540.00 2.89 2.82 2.94 132 2342 42.98%
META 260320P00640000 640.00 18.71 18.8 19.05 600 2317 33.19%
META 260320P00530000 530.00 2.48 2.39 2.51 90 2235 44.43%
META 260320P00610000 610.00 10.35 10.45 10.7 550 2103 35.27%
META 260320P00560000 560.00 4.1 4 4.1 1790 2050 40.25%
META 260320P00625000 625.00 14.81 14.1 14.35 304 1713 34.18%
META 260320P00420000 420.00 0.4 0.39 0.46 101 1710 60.55%
META 260320P00520000 520.00 2.24 2.04 2.16 118 1641 45.95%
META 260320P00720000 720.00 68.35 63.05 66.25 33 1607 30.37% YES
META 260320P00615000 615.00 11.52 11.55 11.8 826 1605 34.88%
META 260320P00430000 430.00 0.53 0.44 0.55 100 1520 58.94%
META 260320P00645000 645.00 20.52 20.65 20.95 331 1416 32.97%
META 260320P00690000 690.00 44.79 43.55 43.9 53 1307 30.60% YES
META 260320P00575000 575.00 5.55 5.25 5.45 301 1272 38.62%
META 260320P00380000 380.00 0.25 0.18 0.23 1 1257 66.41%
META 260320P00470000 470.00 0.99 0.94 1 92 1209 53.17%
META 260320P00680000 680.00 36.8 37.45 37.8 139 1197 31.11% YES
META 260320P00510000 510.00 1.82 1.74 1.86 99 1151 47.49%
META 260320P00300000 300.00 0.05 0.01 0.07 4 1117 78.91%
META 260320P00350000 350.00 0.12 0.11 0.17 1 1109 72.36%
META 260320P00655000 655.00 24.28 24.75 25.05 218 1090 32.42%
META 260320P00480000 480.00 0.97 1.1 1.19 56 1060 51.76%
META 260320P00565000 565.00 4.4 4.35 4.5 127 1052 39.69%
META 260320P00400000 400.00 0.29 0.26 0.32 7 988 63.28%
META 260320P00705000 705.00 62.95 53.75 54.2 23 986 29.99% YES
META 260320P00710000 710.00 58.79 56.15 58.65 8 927 30.87% YES
META 260320P00090000 90.00 0.01 0 0.01 5 894 168.75%
META 260320P00665000 665.00 29.35 29.35 29.75 262 872 31.92% YES
META 260320P00730000 730.00 75.2 71.2 74.4 35 862 30.08% YES
META 260320P00675000 675.00 34.1 34.6 34.95 152 815 31.36% YES
META 260320P00695000 695.00 45.92 46.8 47.2 22 807 30.40% YES
META 260320P00750000 750.00 92.28 88.4 92.05 6 800 30.22% YES
META 260320P00505000 505.00 1.66 1.61 1.7 14 791 48.11%
META 260320P00410000 410.00 0.35 0.32 0.38 1 748 61.87%
META 260320P00715000 715.00 62.38 59.3 62.2 5 630 30.34% YES
META 260320P00545000 545.00 3.35 3.05 3.2 43 614 42.32%
META 260320P00490000 490.00 1.42 1.28 1.38 1 607 50.21%
META 260320P00460000 460.00 0.81 0.77 0.88 63 582 54.63%
META 260320P00525000 525.00 2.28 2.21 2.33 29 523 45.20%
META 260320P00685000 685.00 41.3 40.4 40.8 33 508 30.88% YES
META 260320P00595000 595.00 7.9 7.75 7.95 235 493 36.52%
META 260320P00280000 280.00 0.08 0 0.25 1 472 94.82%
META 260320P00585000 585.00 6.46 6.35 6.55 78 454 37.49%
META 260320P00800000 800.00 146.58 136.15 140.15 2 453 34.36% YES
META 260320P00320000 320.00 0.08 0.02 0.21 3 440 80.27%
META 260320P00390000 390.00 0.25 0.21 0.29 70 436 64.99%
META 260320P00740000 740.00 81 79.6 83.1 5 432 30.16% YES
META 260320P00745000 745.00 91.25 83.95 87.55 9 421 30.20% YES
META 260320P00760000 760.00 85.9 97.75 100.7 2 401 28.75% YES
META 260320P00250000 250.00 0.05 0 0.15 1 363 101.56%
META 260320P00725000 725.00 70.97 67.1 70.3 15 360 30.26% YES
META 260320P00370000 370.00 0.15 0.14 0.22 1 351 68.36%
META 260320P00535000 535.00 2.5 2.6 2.71 10 348 43.68%
META 260320P00765000 765.00 110.5 102.15 106 1 338 30.68% YES
META 260320P00770000 770.00 98.25 107.35 110.75 11 322 30.93% YES
META 260320P00605000 605.00 9.45 9.45 9.75 119 304 35.76%
META 260320P00360000 360.00 0.09 0.12 0.19 120 304 70.12%
META 260320P00290000 290.00 0.08 0 0.67 136 299 101.47%
META 260320P00310000 310.00 0.22 0.03 0.18 1 277 82.81%
META 260320P00555000 555.00 3.65 3.65 3.8 108 264 41.02%
META 260320P00515000 515.00 1.9 1.88 2 35 243 46.70%
META 260320P00340000 340.00 0.18 0.04 0.54 2 191 81.74%
META 260320P00735000 735.00 65.4 75.75 78.2 1 191 29.12% YES
META 260320P00495000 495.00 1.27 1.39 1.46 5 187 49.61%
META 260320P00775000 775.00 66.9 111.75 116 10 184 32.71% YES
META 260320P00010000 10.00 0.02 0 0.98 150 160 569.53%
META 260320P00330000 330.00 0.19 0 0.2 4 141 75.98%
META 260320P00780000 780.00 113.2 116.05 121.15 1 139 34.16% YES
META 260320P00790000 790.00 122.37 126.1 130.85 1 139 35.14% YES
META 260320P00475000 475.00 0.99 1 1.1 2 123 52.42%
META 260320P00795000 795.00 125.25 131.1 135.7 1 92 35.57% YES
META 260320P00755000 755.00 94.38 92.9 96.65 1 90 30.35% YES
META 260320P00785000 785.00 123.85 121.45 125.95 1 89 34.52% YES
META 260320P00485000 485.00 1.12 1.16 1.28 3 69 50.88%
META 260320P00260000 260.00 0.1 0 1.56 2 48 126.81%
META 260320P00465000 465.00 0.86 0.84 0.95 27 39 53.91%
META 260320P00270000 270.00 0.04 0 0.25 1 36 98.63%
META 260320P00455000 455.00 0.81 0.7 0.79 2 14 55.18%
META 260320P00805000 805.00 135.05 139.3 146.55 4 14 40.25% YES
META 260320P00070000 70.00 0.01 0 0.01 5 12 187.50%
META 260320P00080000 80.00 0.01 0 0.02 9 10 184.38%
META 260320P00020000 20.00 0.02 0 1.05 1 10 461.72%
META 260320P00810000 810.00 153.6 144.2 151.35 30 8 40.56% YES
META 260320P00050000 50.00 0.01 0 1.27 11 8 337.60%
META 260320P00060000 60.00 0.01 0 1.31 13 5 313.57%
META 260320P00035000 35.00 0.01 0 1.02 1 4 377.54%
META 260320P00030000 30.00 0.01 0 1.07 1 3 402.15%
META 260320P00025000 25.00 0.01 0 0.32 1 3 371.09%
META 260320P00445000 445.00 0.59 0.59 0.67 0 3 56.64%
META 260320P00815000 815.00 83.35 149.2 156.3 2 2 41.32% YES
META 260320P00040000 40.00 0.01 0 0.32 1 2 314.06%
META 260320P00980000 980.00 231.69 237.25 240.05 2 2 0.00% YES
META 260320P00045000 45.00 0.01 0 1.05 1 1 343.75%
META 260320P01080000 1080.00 396.15 359.35 363.25 0 0 0.00% YES
META 260320P00910000 910.00 242 259.35 266.8 40 0 86.16% YES
META 260320P00850000 850.00 142.4 184.15 191.55 2 0 48.39% YES
META 260320P01070000 1070.00 451.9 522.7 530.75 2 0 252.89% YES
META 260320P00960000 960.00 293.1 309.65 316.8 8 0 95.58% YES
META 260320P01100000 1100.00 315.08 354.9 358.05 2 0 0.00% YES
META 260320P00870000 870.00 201.6 150 155.05 1 0 0.00% YES
META 260320P00880000 880.00 238.45 216.8 223.75 2 0 60.33% YES
META 260320P00840000 840.00 247 177.1 184 1 0 53.69% YES
META 260320P01150000 1150.00 550.51 501 504.45 2 0 123.30% YES
META 260320P00890000 890.00 230.7 239.45 246.8 3 0 82.35% YES
META 260320P01160000 1160.00 589.08 0 0 0 0 0.00% YES
META 260320P00830000 830.00 164.03 111.95 115.35 2 0 0.00% YES
META 260320P00820000 820.00 92.95 155 160.65 2 0 39.90% YES
META 260320P01170000 1170.00 453.03 574.65 578.7 0 0 209.65% YES
META 260320P00900000 900.00 180.61 234.2 241.5 6 0 56.41% YES
META 260320P00860000 860.00 153.38 194.4 200.8 1 0 47.24% YES
META 260320P00920000 920.00 267.03 269.45 276.8 4 0 88.15% YES
META 260320P01060000 1060.00 309.15 409.65 416.8 0 0 111.73% YES
META 260320P01050000 1050.00 302.15 399.65 406.8 6 0 110.22% YES
META 260320P01200000 1200.00 482.65 604.65 608.7 0 0 214.23% YES
META 260320P01300000 1300.00 524.15 566.55 571.6 1 0 0.00% YES
META 260320P01030000 1030.00 280.1 379.65 386.8 0 0 107.14% YES
META 260320P00930000 930.00 260.45 279.45 286.4 178 0 89.63% YES
META 260320P01020000 1020.00 442.1 513.55 517.5 2 0 287.77% YES
META 260320P01000000 1000.00 249.19 349.65 356.8 1 0 102.34% YES
META 260320P00940000 940.00 274.1 289.45 296.8 52 0 91.83% YES
META 260320P00835000 835.00 165.72 169.9 175.4 1 0 41.44% YES
META 260320P00845000 845.00 118.95 179.15 186.5 0 0 47.35% YES
META 260320P00855000 855.00 139.45 189.2 196.7 2 0 49.76% YES
META 260320P00895000 895.00 228.3 229.15 236.55 0 0 55.81% YES
META 260320P00950000 950.00 282.92 299.65 306.8 25 0 93.81% YES
META 260320P00970000 970.00 355.42 306.95 313.75 2 0 61.12% YES
META 260320P01480000 1480.00 808.6 814.2 821.7 0 0 120.74% YES

META 2026-03-20 Options Chain FAQ

1. What does this META options chain for 2026-03-20 show?

This page displays the full META options chain for contracts expiring on 2026-03-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-03-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2026-03-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-03-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2026-03-20 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-03-20 approaches.