WhaleQuant.io

META Options Chain – 2026-03-25

Detailed META options chain for 2026-03-25 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2026-03-25 Expiration

This page focuses on a single options expiration date for META – 2026-03-25 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2026-03-25.

This META 2026-03-25 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Call Options — 2026-03-25 Expiration

The table below shows all call options on META expiring on 2026-03-25. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260325C00595000 595.00 2.15 2.11 2.22 1920 2313 0.00%
META 260325C00610000 610.00 0.05 0.02 0.05 5334 2283 19.04%
META 260325C00615000 615.00 0.02 0.02 0.03 1384 2004 23.63%
META 260325C00630000 630.00 0.01 0 0.01 255 1862 35.94%
META 260325C00600000 600.00 0.64 0.62 0.68 11404 1656 12.01%
META 260325C00612500 612.50 0.02 0.02 0.04 1756 1487 21.58%
META 260325C00605000 605.00 0.19 0.18 0.2 8917 1425 16.41%
META 260325C00620000 620.00 0.01 0.01 0.02 593 1413 28.13%
META 260325C00625000 625.00 0.01 0 0.02 205 1371 33.59%
META 260325C00607500 607.50 0.08 0.07 0.1 2776 933 17.77%
META 260325C00597500 597.50 1.47 1.23 1.33 3535 887 8.96%
META 260325C00617500 617.50 0.02 0.02 0.03 378 721 26.56%
META 260325C00660000 660.00 0.01 0 0.01 2 683 60.94%
META 260325C00602500 602.50 0.36 0.33 0.36 6185 680 14.33%
META 260325C00622500 622.50 0.02 0.01 0.02 383 655 30.86%
META 260325C00592500 592.50 3.46 3.35 3.6 581 614 0.00% YES
META 260325C00655000 655.00 0.07 0 0.01 1 549 56.25%
META 260325C00635000 635.00 0.01 0 0.01 12 504 41.41%
META 260325C00590000 590.00 5.4 5 5.35 455 466 0.00% YES
META 260325C00640000 640.00 0.01 0 0.01 18 456 46.09%
META 260325C00627500 627.50 0.02 0 0.02 89 450 36.33%
META 260325C00650000 650.00 0.02 0 0.01 6 333 51.56%
META 260325C00645000 645.00 0.01 0 0.01 35 259 50.78%
META 260325C00632500 632.50 0.01 0 0.01 1 207 38.28%
META 260325C00670000 670.00 0.01 0 0.01 24 203 68.75%
META 260325C00647500 647.50 0.01 0 0.01 1 203 50.00%
META 260325C00672500 672.50 0.01 0 0.01 139 190 71.88%
META 260325C00580000 580.00 19.37 13.7 16.55 78 189 0.00% YES
META 260325C00642500 642.50 0.01 0 0.01 12 159 48.44%
META 260325C00637500 637.50 0.01 0 0.01 8 154 43.75%
META 260325C00587500 587.50 7.96 7.55 8.1 128 148 0.00% YES
META 260325C00722500 722.50 0.02 0 0.02 63 136 115.63%
META 260325C00665000 665.00 0.01 0 0.01 10 135 65.63%
META 260325C00585000 585.00 9.75 9.05 11.05 146 133 0.00% YES
META 260325C00685000 685.00 0.01 0 0.01 20 69 81.25%
META 260325C00582500 582.50 15.35 11.8 12.55 30 64 0.00% YES
META 260325C00575000 575.00 25.3 18.6 19.4 22 62 0.00% YES
META 260325C00667500 667.50 0.03 0 0.01 55 58 67.19%
META 260325C00680000 680.00 0.01 0 0.01 1 54 78.13%
META 260325C00577500 577.50 21.25 15.75 17.45 7 49 0.00% YES
META 260325C00675000 675.00 0.01 0 0.01 20 47 71.88%
META 260325C00682500 682.50 0.01 0 0.01 20 45 78.13%
META 260325C00705000 705.00 0.01 0 0.01 3 36 96.88%
META 260325C00662500 662.50 0.05 0 0.01 7 33 62.50%
META 260325C00652500 652.50 0.03 0 0.01 14 30 54.69%
META 260325C00570000 570.00 29.4 22.6 27.9 6 29 25.00% YES
META 260325C00677500 677.50 0.01 0 0.01 10 27 75.00%
META 260325C00572500 572.50 19.95 20.55 25.45 7 27 37.11% YES
META 260325C00550000 550.00 49.03 44.1 46.75 271 27 0.00% YES
META 260325C00567500 567.50 31.7 25.8 29 11 23 0.00% YES
META 260325C00715000 715.00 0.12 0 0.01 0 20 103.13%
META 260325C00560000 560.00 39.55 32.3 36.65 83 18 0.00% YES
META 260325C00657500 657.50 0.06 0 0.01 8 16 57.81%
META 260325C00700000 700.00 0.01 0 0.01 11 15 93.75%
META 260325C00690000 690.00 0.01 0 0.01 1 13 84.38%
META 260325C00562500 562.50 37.07 30.15 34.75 10 10 0.00% YES
META 260325C00695000 695.00 0.12 0 0.01 4 9 89.06%
META 260325C00565000 565.00 34.57 29 32.1 13 9 0.00% YES
META 260325C00692500 692.50 0.23 0 0.01 0 7 87.50%
META 260325C00552500 552.50 47 41.8 44.45 199 5 0.00% YES
META 260325C00687500 687.50 1.68 0 0.01 0 4 82.81%
META 260325C00557500 557.50 40.67 35.25 39 146 4 0.00% YES
META 260325C00697500 697.50 0.24 0 0.01 5 3 90.63%
META 260325C00555000 555.00 43.15 39.45 41.95 174 3 0.00% YES
META 260325C00717500 717.50 0.05 0 0.01 1 1 106.25%

META Put Options Chain – 2026-03-25

The table below lists all put options on META expiring on 2026-03-25. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260325P00575000 575.00 0.02 0.02 0.04 688 3097 32.81%
META 260325P00595000 595.00 3.2 3 3.2 6436 1646 36.15% YES
META 260325P00582500 582.50 0.16 0.18 0.2 1118 1526 30.47%
META 260325P00560000 560.00 0.01 0 0.01 355 1483 44.53%
META 260325P00567500 567.50 0.01 0.01 0.02 80 1406 39.06%
META 260325P00580000 580.00 0.06 0.08 0.1 965 1347 30.37%
META 260325P00570000 570.00 0.01 0 0.02 306 1167 35.94%
META 260325P00585000 585.00 0.19 0.27 0.31 2170 891 29.15%
META 260325P00572500 572.50 0.02 0.01 0.03 490 792 34.77%
META 260325P00565000 565.00 0.01 0.01 0.02 496 785 41.80%
META 260325P00550000 550.00 0.01 0 0.03 27 762 57.81%
META 260325P00587500 587.50 0.68 0.64 0.68 2065 705 30.93%
META 260325P00590000 590.00 1.16 1.16 1.21 5516 700 32.02%
META 260325P00602500 602.50 7.2 8.35 9 1105 671 51.39% YES
META 260325P00577500 577.50 0.03 0.02 0.04 371 609 29.69%
META 260325P00592500 592.50 1.93 1.9 2.04 5260 572 33.79%
META 260325P00600000 600.00 6.1 6.2 6.5 4861 548 43.05% YES
META 260325P00605000 605.00 10.41 9.65 11.35 223 508 50.37% YES
META 260325P00555000 555.00 0.01 0 0.03 27 459 52.34%
META 260325P00607500 607.50 11.65 12.75 13.5 229 326 58.40% YES
META 260325P00597500 597.50 4.61 4.5 4.8 5624 324 40.04% YES
META 260325P00620000 620.00 20.06 21.25 26.9 16 187 71.07% YES
META 260325P00615000 615.00 14.65 18 21.4 15 174 67.68% YES
META 260325P00610000 610.00 11.12 15.1 16.5 352 161 66.61% YES
META 260325P00552500 552.50 0.01 0 0.01 7 148 50.00%
META 260325P00562500 562.50 0.01 0 0.01 27 137 42.19%
META 260325P00557500 557.50 0.02 0 0.02 12 120 50.78%
META 260325P00617500 617.50 19.37 19.95 24.85 9 87 75.45% YES
META 260325P00612500 612.50 12.85 18.05 19.7 15 81 78.44% YES
META 260325P00630000 630.00 34.62 31.05 36.3 58 11 84.45% YES
META 260325P00627500 627.50 28.42 28.55 34.2 1 10 82.91% YES
META 260325P00622500 622.50 29.48 23.75 28.9 32 4 72.71% YES
META 260325P00637500 637.50 42.34 38.55 44.75 1 3 105.23% YES
META 260325P00635000 635.00 35.2 38.05 42.35 3 2 115.14% YES
META 260325P00645000 645.00 43 47.15 53.1 6 1 132.96% YES
META 260325P00625000 625.00 28.62 26.25 32.45 8 1 84.59% YES
META 260325P00655000 655.00 27.67 56.3 63 1 0 143.36% YES
META 260325P00640000 640.00 45.86 41.85 46.55 5 0 110.43% YES
META 260325P00660000 660.00 63.84 61.05 66.25 2 0 133.30% YES
META 260325P00680000 680.00 65.79 82.15 87 0 0 181.93% YES
META 260325P00652500 652.50 49.06 53.8 58.75 2 0 124.10% YES
META 260325P00650000 650.00 48.49 51.6 56.6 10 0 125.88% YES
META 260325P00647500 647.50 41.77 48.55 54.2 1 0 117.82% YES
META 260325P00665000 665.00 69.91 67.1 72 1 0 158.11% YES
META 260325P00642500 642.50 41.4 43.55 49.15 1 0 109.03% YES
META 260325P00662500 662.50 24.9 63.55 69.35 0 0 143.16% YES
META 260325P00670000 670.00 65.53 71.85 77.95 58 0 172.12% YES
META 260325P00675000 675.00 65.85 77.1 83 15 0 182.62% YES
META 260325P00632500 632.50 33 35.1 38.85 2 0 100.76% YES
META 260325P00710000 710.00 110.4 111.3 117.1 1 0 216.94% YES
META 260325P00705000 705.00 105.37 106.3 112 1 0 208.98% YES
META 260325P00690000 690.00 89.22 91.3 96.75 1 0 185.40% YES
META 260325P00685000 685.00 85.16 86.05 92 2 0 178.27% YES

META 2026-03-25 Options Chain FAQ

1. What does this META options chain for 2026-03-25 show?

This page displays the full META options chain for contracts expiring on 2026-03-25. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-03-25. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2026-03-25. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-03-25 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2026-03-25 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-03-25 approaches.