WhaleQuant.io

META Options Chain – 2026-04-02

Detailed META options chain for 2026-04-02 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2026-04-02 Expiration

This page focuses on a single options expiration date for META – 2026-04-02 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2026-04-02.

This META 2026-04-02 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Call Options — 2026-04-02 Expiration

The table below shows all call options on META expiring on 2026-04-02. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260402C00620000 620.00 2.99 2.96 3.05 736 1562 32.06%
META 260402C00645000 645.00 0.52 0.49 0.53 121 1369 32.03%
META 260402C00650000 650.00 0.36 0.35 0.39 302 1268 32.57%
META 260402C00730000 730.00 0.05 0.01 0.28 1 835 57.23%
META 260402C00750000 750.00 0.01 0.01 0.15 2 824 59.67%
META 260402C00680000 680.00 0.11 0.07 0.11 6 817 38.28%
META 260402C00740000 740.00 0.02 0.01 0.02 3 744 49.61%
META 260402C00630000 630.00 1.4 1.44 1.51 596 738 31.52%
META 260402C00665000 665.00 0.18 0.15 0.18 141 708 34.91%
META 260402C00660000 660.00 0.2 0.2 0.23 131 705 34.08%
META 260402C00640000 640.00 0.77 0.7 0.74 366 694 31.67%
META 260402C00670000 670.00 0.15 0.11 0.15 193 635 35.99%
META 260402C00700000 700.00 0.05 0.03 0.07 51 603 43.07%
META 260402C00625000 625.00 2.1 2.06 2.14 223 529 31.62%
META 260402C00755000 755.00 0.12 0 0.32 1 521 66.11%
META 260402C00610000 610.00 5.65 5.65 5.8 354 511 33.32%
META 260402C00655000 655.00 0.29 0.26 0.3 45 505 33.35%
META 260402C00635000 635.00 1.02 1 1.04 511 499 31.41%
META 260402C00615000 615.00 4.2 4.1 4.25 440 490 32.60%
META 260402C00725000 725.00 0.03 0.01 0.05 100 483 49.41%
META 260402C00595000 595.00 12.55 12.45 12.6 864 455 36.02%
META 260402C00600000 600.00 9.8 9.8 10 1271 453 35.11%
META 260402C00617500 617.50 3.6 3.45 3.6 134 375 32.27%
META 260402C00685000 685.00 0.07 0.06 0.09 14 373 39.06%
META 260402C00715000 715.00 0.05 0.01 0.05 3 368 46.29%
META 260402C00760000 760.00 0.01 0 0.01 275 338 51.56%
META 260402C00735000 735.00 0.03 0 0.18 2 300 55.76%
META 260402C00720000 720.00 0.04 0.02 0.05 5 272 47.85%
META 260402C00705000 705.00 0.08 0.02 0.06 2 271 43.95%
META 260402C00605000 605.00 7.5 7.55 7.7 307 261 34.12%
META 260402C00675000 675.00 0.13 0.09 0.12 6 257 36.82%
META 260402C00695000 695.00 0.06 0.04 0.07 28 253 41.41%
META 260402C00765000 765.00 0.01 0 0.49 20 231 72.95%
META 260402C00770000 770.00 0.02 0 0.01 7 211 51.56%
META 260402C00627500 627.50 1.75 1.72 1.82 74 196 31.67%
META 260402C00590000 590.00 15.25 15.35 15.55 941 194 37.04% YES
META 260402C00800000 800.00 0.01 0 0.01 11 185 59.38%
META 260402C00690000 690.00 0.09 0.04 0.08 23 177 40.33%
META 260402C00585000 585.00 19 18.6 18.8 54 170 38.10% YES
META 260402C00622500 622.50 2.48 2.48 2.57 64 139 31.86%
META 260402C00632500 632.50 1.22 1.2 1.26 313 136 31.48%
META 260402C00607500 607.50 6.55 6.55 6.7 127 134 33.69%
META 260402C00612500 612.50 4.84 4.8 4.95 109 116 32.84%
META 260402C00647500 647.50 0.45 0.42 0.45 370 114 32.25%
META 260402C00637500 637.50 1.14 0.83 0.88 396 113 31.54%
META 260402C00745000 745.00 0.11 0.01 0.27 2 110 61.91%
META 260402C00602500 602.50 8.6 8.65 8.8 289 109 34.59%
META 260402C00710000 710.00 0.07 0.02 0.06 26 108 45.51%
META 260402C00642500 642.50 0.57 0.58 0.62 73 102 31.79%
META 260402C00780000 780.00 0.01 0 0.01 5 99 54.69%
META 260402C00875000 875.00 0.01 0 2.97 78 89 135.28%
META 260402C00790000 790.00 0.02 0 0.01 1 86 56.25%
META 260402C00850000 850.00 0.01 0 0.11 16 81 84.38%
META 260402C00580000 580.00 22.65 22.1 22.35 134 78 39.29% YES
META 260402C00820000 820.00 0.08 0 0.19 46 66 80.86%
META 260402C00795000 795.00 0.05 0 0.01 1 59 57.81%
META 260402C00560000 560.00 47.05 36.45 39.4 11 58 48.02% YES
META 260402C00500000 500.00 95.9 93.5 99 12 46 73.17% YES
META 260402C00885000 885.00 0.01 0 0.11 59 45 92.58%
META 260402C00530000 530.00 63.4 63.8 69.6 42 42 56.60% YES
META 260402C00835000 835.00 0.08 0 1.49 5 39 109.28%
META 260402C00775000 775.00 0.04 0 0.9 6 38 82.62%
META 260402C00570000 570.00 30.6 29.8 30.1 8 35 41.72% YES
META 260402C00565000 565.00 33.92 32.25 35.15 8 34 46.56% YES
META 260402C00860000 860.00 0.01 0 1.39 20 30 115.97%
META 260402C00805000 805.00 0.03 0 2.88 9 27 110.72%
META 260402C00810000 810.00 0.28 0 1.37 2 25 99.85%
META 260402C00575000 575.00 25.66 25.85 26.1 33 23 40.41% YES
META 260402C00320000 320.00 274.17 271.25 278.8 10 20 158.98% YES
META 260402C00825000 825.00 0.09 0 1.39 5 16 104.98%
META 260402C00540000 540.00 60.72 54.1 59.9 24 12 51.59% YES
META 260402C00520000 520.00 109.26 72.05 79.65 1 11 55.35% YES
META 260402C00845000 845.00 0.12 0 2.97 3 10 125.37%
META 260402C00785000 785.00 0.59 0 0.01 1 10 54.69%
META 260402C00900000 900.00 0.09 0 0.1 0 6 95.31%
META 260402C00300000 300.00 297 291.25 297.5 2 6 263.77% YES
META 260402C00830000 830.00 0.11 0 2.97 5 5 120.22%
META 260402C00550000 550.00 50.72 45.4 49.55 64 4 57.33% YES
META 260402C00945000 945.00 0.08 0 2.97 0 4 156.64%
META 260402C00815000 815.00 0.73 0 2.96 0 3 114.87%
META 260402C00895000 895.00 0.08 0 2.97 1 1 141.63%
META 260402C00535000 535.00 65.74 59.05 64.65 98 1 54.16% YES
META 260402C00400000 400.00 247.85 191.35 198.9 1 1 112.60% YES
META 260402C00865000 865.00 0.11 0 2.97 2 1 132.03%
META 260402C00870000 870.00 0.09 0 2.97 2 1 133.67%
META 260402C00490000 490.00 125.87 101.65 108.8 1 1 62.70% YES
META 260402C00390000 390.00 237.75 201.35 208.9 0 1 119.14% YES
META 260402C00840000 840.00 0.3 0 2.96 1 1 123.61%
META 260402C00880000 880.00 0.22 0 2.97 0 1 136.89%
META 260402C00855000 855.00 0.13 0 2.97 1 0 128.74%

META Put Options Chain – 2026-04-02

The table below lists all put options on META expiring on 2026-04-02. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260402P00630000 630.00 29.76 34.05 38.3 16 2299 39.93% YES
META 260402P00590000 590.00 9.47 9.8 10 258 1678 35.13%
META 260402P00600000 600.00 14.42 14.25 14.45 1065 1338 33.22% YES
META 260402P00625000 625.00 31.33 31.45 32.75 29 1281 33.95% YES
META 260402P00545000 545.00 1.58 1.46 1.52 66 1263 43.90%
META 260402P00560000 560.00 3 2.76 2.85 372 1242 40.55%
META 260402P00565000 565.00 3.55 3.4 3.55 373 974 39.62%
META 260402P00595000 595.00 12.13 11.85 12.05 338 943 34.14% YES
META 260402P00620000 620.00 27.17 27.35 28.25 47 778 32.42% YES
META 260402P00550000 550.00 2 1.79 1.87 100 757 42.75%
META 260402P00575000 575.00 5.53 5.3 5.45 115 600 37.80%
META 260402P00605000 605.00 17.9 16.95 17.2 178 599 32.29% YES
META 260402P00660000 660.00 62.02 63.3 67.4 8 588 54.05% YES
META 260402P00580000 580.00 6.85 6.55 6.7 133 573 36.87%
META 260402P00570000 570.00 4.6 4.25 4.4 167 543 38.68%
META 260402P00610000 610.00 20.42 20.05 20.35 2263 519 31.52% YES
META 260402P00585000 585.00 8.28 8.05 8.2 121 471 35.96%
META 260402P00535000 535.00 0.92 0.96 1.02 57 417 46.36%
META 260402P00540000 540.00 1.23 1.19 1.25 292 378 45.17%
META 260402P00520000 520.00 0.41 0.51 0.55 20 359 49.81%
META 260402P00555000 555.00 2.47 2.23 2.31 67 341 41.65%
META 260402P00530000 530.00 0.87 0.78 0.83 33 319 47.51%
META 260402P00525000 525.00 0.49 0.64 0.68 107 316 48.73%
META 260402P00615000 615.00 23.32 23.55 23.85 341 304 30.77% YES
META 260402P00640000 640.00 45.82 43.9 47.4 10 267 42.16% YES
META 260402P00650000 650.00 48 53.75 57.45 6 258 48.54% YES
META 260402P00500000 500.00 0.26 0.23 0.26 90 255 54.49%
META 260402P00607500 607.50 19.3 18.45 18.75 138 225 31.96% YES
META 260402P00505000 505.00 0.33 0.28 0.31 11 222 53.22%
META 260402P00510000 510.00 0.29 0.34 0.38 26 214 52.00%
META 260402P00440000 440.00 0.02 0 0.28 24 197 82.62%
META 260402P00635000 635.00 40.59 37.8 42.9 11 195 41.50% YES
META 260402P00350000 350.00 0.2 0 0.5 8 189 147.66%
META 260402P00250000 250.00 0.01 0 0.03 80 179 179.69%
META 260402P00320000 320.00 0.01 0 0.4 20 165 166.11%
META 260402P00485000 485.00 0.14 0.12 0.16 1 138 58.30%
META 260402P00470000 470.00 0.09 0.06 0.11 16 137 62.50%
META 260402P00675000 675.00 79.1 77.15 83.5 1629 132 69.17% YES
META 260402P00515000 515.00 0.39 0.41 0.46 8 131 50.73%
META 260402P00645000 645.00 45.21 47.15 52.8 3 127 47.44% YES
META 260402P00655000 655.00 56.45 57.2 63.4 4 123 56.79% YES
META 260402P00450000 450.00 0.04 0.02 0.07 2 112 68.36%
META 260402P00480000 480.00 0.11 0.1 0.14 29 101 59.77%
META 260402P00602500 602.50 15.4 15.55 15.8 76 98 32.81% YES
META 260402P00617500 617.50 25.88 25.4 25.75 9 84 30.50% YES
META 260402P00490000 490.00 0.17 0.15 0.19 8 83 57.13%
META 260402P00460000 460.00 0.05 0.04 0.08 458 82 65.23%
META 260402P00627500 627.50 28.95 31.6 36.65 3 81 41.70% YES
META 260402P00410000 410.00 0.03 0.01 0.06 9 79 86.72%
META 260402P00612500 612.50 22.61 21.75 22.05 29 74 31.12% YES
META 260402P00622500 622.50 28.92 28.75 31.3 29 74 36.53% YES
META 260402P00340000 340.00 0.18 0 1.49 63 73 179.10%
META 260402P00330000 330.00 0.19 0 1.49 66 72 187.65%
META 260402P00370000 370.00 0.18 0 2.97 4 63 173.00%
META 260402P00430000 430.00 0.13 0 0.52 3 57 95.31%
META 260402P00495000 495.00 0.2 0.18 0.21 21 54 55.47%
META 260402P00665000 665.00 70.02 66.95 72.95 30 51 60.24% YES
META 260402P00420000 420.00 0.03 0 0.2 3 47 90.63%
META 260402P00400000 400.00 0.04 0 0.49 2 38 113.28%
META 260402P00310000 310.00 0.18 0 1.49 38 38 205.57%
META 260402P00380000 380.00 0.01 0 1.39 14 36 145.51%
META 260402P00632500 632.50 39.38 35.1 41.05 21 35 42.79% YES
META 260402P00360000 360.00 0.83 0 0.32 1 35 133.40%
META 260402P00637500 637.50 39.53 40.7 45.35 1 30 42.90% YES
META 260402P00475000 475.00 0.1 0.08 0.12 17 30 61.13%
META 260402P00670000 670.00 74.92 72.95 77.05 12 22 57.20% YES
META 260402P00647500 647.50 55.47 49.55 55.2 13 20 48.44% YES
META 260402P00680000 680.00 81.43 81.95 87.65 1 18 66.69% YES
META 260402P00390000 390.00 0.07 0 2.95 3 16 156.05%
META 260402P00642500 642.50 43.47 44.8 51.95 2 7 53.69% YES
META 260402P00685000 685.00 55.83 87.15 94.15 1 5 50.44% YES
META 260402P00300000 300.00 0.05 0 2.98 2 2 238.97%
META 260402P00720000 720.00 118.23 122.05 128.05 1 1 89.80% YES
META 260402P00700000 700.00 107.8 102.15 107.8 1 1 78.11% YES
META 260402P00745000 745.00 86.34 147.15 154.2 0 0 74.66% YES
META 260402P01200000 1200.00 584.45 601.5 609.2 0 0 176.37% YES
META 260402P00930000 930.00 307.85 331.6 339.2 0 0 122.07% YES
META 260402P00910000 910.00 287.85 311.6 319.2 0 0 116.89% YES
META 260402P00860000 860.00 215 261.6 269.2 0 0 103.47% YES
META 260402P00800000 800.00 160.15 201.5 209.25 1 0 84.86% YES
META 260402P00790000 790.00 184.8 191.5 199.45 12 0 85.21% YES
META 260402P00750000 750.00 100 152.15 158 4 0 103.35% YES
META 260402P00760000 760.00 120.61 161.45 169.2 0 0 70.22% YES
META 260402P00715000 715.00 113.25 117.05 123.2 1 0 88.42% YES
META 260402P00705000 705.00 86.93 107.15 112.8 1 0 80.62% YES
META 260402P00695000 695.00 102.82 97.15 103 1 0 76.93% YES
META 260402P00690000 690.00 85.8 92 97.65 142 0 71.95% YES
META 260402P00735000 735.00 95.7 137.15 144.2 2 0 70.92% YES
META 260402P00270000 270.00 1.06 0 2.98 1 0 271.88%
META 260402P00730000 730.00 105.03 132.15 139.2 2 0 69.02% YES
META 260402P00725000 725.00 86.8 127.15 132.8 0 0 90.31% YES
META 260402P00710000 710.00 84.07 112.15 117.8 4 0 83.09% YES

META 2026-04-02 Options Chain FAQ

1. What does this META options chain for 2026-04-02 show?

This page displays the full META options chain for contracts expiring on 2026-04-02. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-04-02. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2026-04-02. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-04-02 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2026-04-02 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-04-02 approaches.