WhaleQuant.io

META Options Chain – 2026-04-17

Detailed META options chain for 2026-04-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2026-04-17 Expiration

This page focuses on a single options expiration date for META – 2026-04-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2026-04-17.

This META 2026-04-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Put Options — 2026-04-17 Expiration

The table below shows all call options on META expiring on 2026-04-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260417C00700000 700.00 36.83 36.75 37.05 35 2786 34.52%
META 260417C00800000 800.00 12.13 11.9 12.1 54 2756 33.76%
META 260417C00850000 850.00 6.7 6.65 6.8 10 2652 34.04%
META 260417C00720000 720.00 30.02 29.6 29.85 9 1575 34.12%
META 260417C00660000 660.00 55 54.5 54.85 229 1357 35.32% ITM
META 260417C00670000 670.00 50.05 49.75 50.05 226 1318 35.18%
META 260417C00830000 830.00 8.4 8.45 8.6 65 1301 33.95%
META 260417C00790000 790.00 13.5 13.35 13.55 27 1289 33.71%
META 260417C00750000 750.00 21.5 21.25 21.5 27 1172 33.88%
META 260417C00650000 650.00 59.82 59.75 60.45 153 1164 35.80% ITM
META 260417C01140000 1140.00 0.47 0.47 0.51 5 1137 39.70%
META 260417C00780000 780.00 15.2 15.05 15.2 12 1105 33.70%
META 260417C01000000 1000.00 1.42 1.42 1.45 3 1100 36.40%
META 260417C00600000 600.00 91.6 91.2 92.05 13 1035 37.85% ITM
META 260417C00005000 5.00 654.95 655.85 661.65 2 1007 568.55% ITM
META 260417C00900000 900.00 3.8 3.75 3.9 13 1000 34.63%
META 260417C00740000 740.00 22.95 23.75 24 9 990 33.93%
META 260417C00870000 870.00 6 5.3 5.45 4 729 34.28%
META 260417C00630000 630.00 71.71 71.5 72.25 8 726 36.60% ITM
META 260417C00640000 640.00 65.52 65.3 66.1 1 703 36.12% ITM
META 260417C00760000 760.00 19.1 19 19.2 3 664 33.82%
META 260417C00620000 620.00 77.5 77.55 78.45 18 664 36.91% ITM
META 260417C01120000 1120.00 0.87 0.53 0.58 1 638 39.21%
META 260417C00680000 680.00 45.17 44.95 45.2 20 634 34.81%
META 260417C00430000 430.00 224.95 238.3 241.65 6 568 53.64% ITM
META 260417C00690000 690.00 41 40.7 40.9 4 562 34.61%
META 260417C00730000 730.00 27 26.5 26.75 2 548 33.98%
META 260417C00710000 710.00 33.3 33.1 33.4 15 499 34.38%
META 260417C00840000 840.00 7.2 7.5 7.65 3 473 33.99%
META 260417C00820000 820.00 9.5 9.4 9.6 6 382 33.83%
META 260417C00770000 770.00 16.94 16.85 17.05 2 382 33.72%
META 260417C01100000 1100.00 0.99 0.61 0.67 1 359 38.77%
META 260417C00950000 950.00 2.3 2.25 2.31 10 308 35.39%
META 260417C01080000 1080.00 0.8 0.71 0.77 1 307 38.27%
META 260417C00920000 920.00 3.15 3.05 3.15 20 294 34.92%
META 260417C00610000 610.00 82.8 84.1 85.35 4 289 37.55% ITM
META 260417C00860000 860.00 5.9 5.95 6.1 8 275 34.18%
META 260417C00590000 590.00 96.79 98.3 99.7 3 268 38.73% ITM
META 260417C00940000 940.00 2.55 2.49 2.55 200 266 35.21%
META 260417C00880000 880.00 4.75 4.75 4.85 1 232 34.36%
META 260417C00810000 810.00 10.6 10.6 10.8 2 227 33.81%
META 260417C00910000 910.00 3.45 3.35 3.5 3 184 34.76%
META 260417C01040000 1040.00 1.34 0.98 1.04 1 182 37.32%
META 260417C00960000 960.00 2.9 2.03 2.1 1 180 35.60%
META 260417C00890000 890.00 4.3 4.25 4.35 3 179 34.49%
META 260417C00570000 570.00 112.55 112.9 115 20 155 40.00% ITM
META 260417C01020000 1020.00 1.19 1.17 1.23 2 141 36.88%
META 260417C00930000 930.00 3.5 2.76 2.83 56 133 35.06%
META 260417C01060000 1060.00 0.87 0.83 0.89 2 121 37.78%
META 260417C00990000 990.00 1.62 1.52 1.59 58 116 36.21%
META 260417C00500000 500.00 180.7 171.85 176 15 102 47.60% ITM
META 260417C00550000 550.00 127.28 129.45 131.4 2 95 41.64% ITM
META 260417C00560000 560.00 119.67 121.55 122.65 8 86 40.36% ITM
META 260417C00980000 980.00 1.65 1.68 1.74 31 81 36.00%
META 260417C00580000 580.00 108.05 105.95 107.55 11 75 39.62% ITM
META 260417C00970000 970.00 2.5 1.85 1.9 1 65 35.77%
META 260417C00540000 540.00 139 137.95 139.45 5 43 42.06% ITM
META 260417C00530000 530.00 141 145.05 148.9 13 39 43.91% ITM
META 260417C00520000 520.00 153.95 154.95 156.95 24 33 44.02% ITM
META 260417C00460000 460.00 209.9 208.55 213.35 1 31 53.24% ITM
META 260417C00390000 390.00 247.9 275.55 282.7 7 29 61.02% ITM
META 260417C00400000 400.00 266.11 265.7 273 18 27 59.21% ITM
META 260417C00490000 490.00 184 180.4 184.9 8 23 48.46% ITM
META 260417C00310000 310.00 341.41 353.55 360.95 1 20 74.96% ITM
META 260417C00340000 340.00 316.58 324.1 331.55 0 20 69.35% ITM
META 260417C00440000 440.00 209.1 227.45 232.8 3 20 51.66% ITM
META 260417C00510000 510.00 164.04 163.15 167.05 1 17 46.56% ITM
META 260417C00420000 420.00 239.7 246.25 253.6 10 14 55.88% ITM
META 260417C00480000 480.00 192.2 190.45 194.8 4 13 50.72% ITM
META 260417C00360000 360.00 258.4 304.85 312 1 11 66.38% ITM
META 260417C00470000 470.00 186.5 198.85 204 5 11 51.89% ITM
META 260417C00450000 450.00 223 217.9 223.4 1 5 50.49% ITM
META 260417C00380000 380.00 298.45 271.3 277.1 0 5 0.00% ITM
META 260417C00320000 320.00 318.22 344.05 351.2 2 2 73.95% ITM
META 260417C00410000 410.00 264.1 256.1 263.25 1 2 57.65% ITM
META 260417C00370000 370.00 346.72 250.5 256.05 0 2 0.00% ITM
META 260417C00050000 50.00 549.44 610.25 618.1 0 1 261.82% ITM

META Put Options Chain – 2026-04-17

The table below lists all put options on META expiring on 2026-04-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260417P00550000 550.00 9.83 9.8 10 1 2245 34.17%
META 260417P00500000 500.00 4.69 4.5 4.6 1 1768 36.71%
META 260417P00600000 600.00 20.57 20.55 20.8 28 1608 32.47%
META 260417P00540000 540.00 9.15 8.45 8.6 56 1258 34.64%
META 260417P00620000 620.00 28.05 26.9 27.15 208 1183 31.94%
META 260417P00650000 650.00 39.05 38.7 39 11 1153 31.11%
META 260417P00570000 570.00 13.4 13.35 13.55 3 1142 33.43%
META 260417P00660000 660.00 43.6 43.5 43.8 10 1050 30.97%
META 260417P00630000 630.00 30.9 30.4 30.7 9 1037 31.61%
META 260417P00530000 530.00 7.45 7.2 7.3 2 1030 35.01%
META 260417P00610000 610.00 24.8 23.55 23.75 6 989 32.15%
META 260417P00450000 450.00 2.24 2.09 2.16 2 977 40.25%
META 260417P00680000 680.00 54.2 53.85 54.2 4 795 30.52% ITM
META 260417P00640000 640.00 34.45 34.5 34.75 3 789 31.41%
META 260417P00580000 580.00 15.5 15.5 15.7 20 768 33.10%
META 260417P00560000 560.00 12.75 11.5 11.65 12 761 33.78%
META 260417P00670000 670.00 48.9 48.55 48.85 6 705 30.76% ITM
META 260417P00490000 490.00 4.32 3.85 3.95 11 698 37.35%
META 260417P00700000 700.00 66.15 65.6 66.05 4 686 30.16% ITM
META 260417P00510000 510.00 5.7 5.25 5.4 9 565 36.17%
META 260417P00590000 590.00 17.91 17.85 18.05 22 550 32.73%
META 260417P00480000 480.00 3.6 3.25 3.4 3 534 38.05%
META 260417P00520000 520.00 6.61 6.15 6.3 1 500 35.61%
META 260417P00710000 710.00 75.55 71.95 72.45 3 451 29.97% ITM
META 260417P00470000 470.00 3.2 2.82 2.9 1 384 38.69%
META 260417P00690000 690.00 59.85 59.35 59.8 7 263 30.23% ITM
META 260417P00720000 720.00 78.1 78.35 78.95 2 249 29.63% ITM
META 260417P00360000 360.00 0.61 0.6 0.64 1 232 49.22%
META 260417P00310000 310.00 0.29 0.27 0.34 1 171 54.79%
META 260417P00740000 740.00 91.69 92.2 93.3 31 168 29.27% ITM
META 260417P00750000 750.00 103.55 99.8 101.55 15 163 29.63% ITM
META 260417P00400000 400.00 1.09 1.02 1.08 81 155 44.87%
META 260417P00440000 440.00 2.06 1.8 1.88 1 144 41.14%
META 260417P00390000 390.00 1.06 0.88 0.94 1 134 45.86%
META 260417P00460000 460.00 2.64 2.42 2.5 6 115 39.45%
META 260417P00430000 430.00 1.78 1.56 1.63 1 114 42.00%
META 260417P00370000 370.00 1.08 0.66 0.73 1 85 48.10%
META 260417P00770000 770.00 125.25 115.65 116.75 5 85 28.66% ITM
META 260417P00730000 730.00 84.75 84.9 86 1 66 29.46% ITM
META 260417P00420000 420.00 1.65 1.36 1.42 10 62 42.93%
META 260417P00760000 760.00 117.1 107.65 108.9 6 62 29.05% ITM
META 260417P00410000 410.00 1.34 1.17 1.24 1 61 43.90%
META 260417P00810000 810.00 154.15 149.6 153.05 30 48 30.32% ITM
META 260417P00330000 330.00 0.46 0.36 0.43 1 41 52.20%
META 260417P00800000 800.00 137.42 140.3 142.9 1 38 28.86% ITM
META 260417P00380000 380.00 0.82 0.76 0.83 1 35 46.97%
META 260417P00780000 780.00 120.72 123.3 125.3 1 20 28.73% ITM
META 260417P00320000 320.00 0.6 0.31 0.38 18 18 53.42%
META 260417P00860000 860.00 190.05 194.75 200.1 1 17 32.05% ITM
META 260417P00840000 840.00 189.3 176.95 180.6 1 15 30.66% ITM
META 260417P00350000 350.00 0.85 0.5 0.56 1 12 50.34%
META 260417P00850000 850.00 179.3 186.35 190.05 5 11 30.90% ITM
META 260417P00050000 50.00 0.01 0 0.03 1 8 137.50%
META 260417P00830000 830.00 209.6 167.2 171.25 2 5 30.45% ITM
META 260417P00340000 340.00 0.7 0.43 0.49 1 4 51.10%
META 260417P00790000 790.00 85.05 148.7 151.5 2 3 44.31% ITM
META 260417P00020000 20.00 0.01 0 0.03 1 3 189.06%
META 260417P00030000 30.00 0.01 0 0.03 1 3 165.63%
META 260417P00960000 960.00 205.15 0 0 0 3 0.00% ITM
META 260417P00040000 40.00 0.01 0 0.03 1 2 150.00%
META 260417P00025000 25.00 0.02 0 0.03 1 2 176.56%
META 260417P00005000 5.00 0.02 0 0.03 1 1 275.00%
META 260417P00035000 35.00 0.01 0 0.03 0 1 157.81%
META 260417P00045000 45.00 0.01 0 0.03 0 1 143.75%
META 260417P00820000 820.00 165.17 175.3 178.1 0 1 46.19% ITM
META 260417P01100000 1100.00 346.65 359.75 363.3 0 0 0.00% ITM
META 260417P00890000 890.00 232.55 239.65 246.4 2 0 50.88% ITM
META 260417P00880000 880.00 274.93 213.45 220.5 2 0 34.78% ITM
META 260417P00870000 870.00 227.95 220 227.25 4 0 52.33% ITM
META 260417P00900000 900.00 295.35 233.65 240.15 11 0 36.20% ITM
META 260417P00910000 910.00 264.65 259.65 266.4 12 0 53.24% ITM
META 260417P00920000 920.00 266.65 269.65 276.4 2 0 54.38% ITM
META 260417P00930000 930.00 275.45 279.65 286.8 9 0 55.71% ITM
META 260417P00940000 940.00 274.75 289.65 296.8 40 0 56.82% ITM
META 260417P00950000 950.00 275.2 299.65 306.8 40 0 57.90% ITM
META 260417P01000000 1000.00 298 375.2 382.2 4 0 86.04% ITM

META 2026-04-17 Options Chain FAQ

1. What does this META options chain for 2026-04-17 show?

This page displays the full META options chain for contracts expiring on 2026-04-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-04-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2026-04-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-04-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2026-04-17 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-04-17 approaches.