WhaleQuant.io

META Options Chain – 2026-05-15

Detailed META options chain for 2026-05-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2026-05-15 Expiration

This page focuses on a single options expiration date for META – 2026-05-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2026-05-15.

This META 2026-05-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Put Options — 2026-05-15 Expiration

The table below shows all call options on META expiring on 2026-05-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260515C00600000 600.00 101.8 100.9 102.25 11 12466 41.15% ITM
META 260515C00730000 730.00 37.55 36.95 37.2 2 7500 37.16%
META 260515C01400000 1400.00 0.27 0.26 0.31 1 5329 44.41%
META 260515C01100000 1100.00 1.57 1.46 1.55 1 2645 39.14%
META 260515C00800000 800.00 20.25 19.65 19.85 13 1928 36.62%
META 260515C01000000 1000.00 3.28 3.2 3.3 3 1627 37.71%
META 260515C00700000 700.00 47.7 47.8 48.1 14 1591 37.70%
META 260515C00650000 650.00 71.4 70.65 71.65 4 1348 39.03% ITM
META 260515C00750000 750.00 31.1 31.05 31.25 3 1096 36.96%
META 260515C01070000 1070.00 2.27 1.82 1.91 1 1032 38.65%
META 260515C00810000 810.00 18.15 17.95 18.1 1 989 36.59%
META 260515C00720000 720.00 40.8 40.2 40.5 1 951 37.27%
META 260515C00640000 640.00 76.7 76.35 77.05 1 855 39.29% ITM
META 260515C00900000 900.00 7.75 7.75 7.85 47 818 36.75%
META 260515C00660000 660.00 65.83 65.75 66.15 16 729 38.58% ITM
META 260515C01320000 1320.00 0.61 0.37 0.44 1 679 42.97%
META 260515C01380000 1380.00 0.43 0.26 0.34 1 638 44.09%
META 260515C00690000 690.00 50.38 51.75 52.1 111 624 37.82%
META 260515C01390000 1390.00 0.88 0.25 0.32 2 621 44.19%
META 260515C00850000 850.00 12.5 12.4 12.5 11 617 36.60%
META 260515C00760000 760.00 28.2 28.4 28.55 16 613 36.85%
META 260515C00770000 770.00 26.07 25.9 26.15 2 584 36.81%
META 260515C00670000 670.00 61.5 60.8 61.1 7 579 38.25%
META 260515C01340000 1340.00 0.86 0.33 0.4 1 515 43.31%
META 260515C00680000 680.00 56.35 56.2 56.45 11 484 38.02%
META 260515C00630000 630.00 81.9 82.15 82.8 2 474 39.61% ITM
META 260515C00780000 780.00 23.43 23.65 23.85 1 464 36.72%
META 260515C01330000 1330.00 0.98 0.35 0.42 12 449 43.14%
META 260515C01050000 1050.00 2.14 2.12 2.22 26 448 38.36%
META 260515C00620000 620.00 85.17 87.9 89.15 3 439 40.17% ITM
META 260515C00710000 710.00 43.2 43.85 44.15 8 411 37.46%
META 260515C00550000 550.00 138.55 137.35 138.75 19 401 43.87% ITM
META 260515C00610000 610.00 93 93.9 95.2 2 392 40.39% ITM
META 260515C00005000 5.00 619.02 655.85 660 1 387 368.95% ITM
META 260515C00790000 790.00 21.7 21.5 21.7 2 386 36.62%
META 260515C01280000 1280.00 1.11 0.47 0.53 5 352 42.21%
META 260515C00740000 740.00 33.11 33.8 34.05 24 331 37.02%
META 260515C00820000 820.00 16.25 16.35 16.45 17 328 36.53%
META 260515C00950000 950.00 5.09 4.9 5 2 304 37.10%
META 260515C01020000 1020.00 3.3 2.7 2.79 2 283 37.92%
META 260515C00910000 910.00 6.9 7.05 7.2 1 260 36.85%
META 260515C00830000 830.00 15.05 14.85 15 5 245 36.54%
META 260515C00590000 590.00 106.19 107.7 108.9 3 236 41.49% ITM
META 260515C01190000 1190.00 1.37 0.8 0.87 1 207 40.65%
META 260515C01200000 1200.00 0.96 0.75 0.82 8 196 40.82%
META 260515C00880000 880.00 9 9.3 9.45 7 192 36.67%
META 260515C00840000 840.00 13.75 13.6 13.75 9 191 36.62%
META 260515C00500000 500.00 176.46 177.35 180.85 3 175 48.36% ITM
META 260515C00920000 920.00 7.35 6.45 6.55 6 171 36.88%
META 260515C00990000 990.00 4.25 3.45 3.55 2 161 37.52%
META 260515C00580000 580.00 123.47 114 116.4 1 159 42.30% ITM
META 260515C00860000 860.00 11.3 11.25 11.4 20 159 36.63%
META 260515C00970000 970.00 4.55 4.1 4.25 10 155 37.38%
META 260515C00210000 210.00 460.4 453.15 460.4 2 151 95.46% ITM
META 260515C00980000 980.00 3.8 3.75 3.9 12 146 37.48%
META 260515C00870000 870.00 10.3 10.3 10.4 28 132 36.66%
META 260515C00890000 890.00 8.2 8.5 8.65 17 119 36.75%
META 260515C00570000 570.00 126 121.9 123.2 1 113 42.46% ITM
META 260515C01270000 1270.00 0.52 0.5 0.56 1 108 42.07%
META 260515C00930000 930.00 6.7 5.85 6 15 106 36.98%
META 260515C00510000 510.00 172 168.75 171.85 1 103 47.07% ITM
META 260515C00560000 560.00 131.43 129.6 131.3 1 91 43.49% ITM
META 260515C01080000 1080.00 1.98 1.7 1.78 1 89 38.81%
META 260515C01140000 1140.00 1.54 1.11 1.19 1 87 39.81%
META 260515C01010000 1010.00 3 2.93 3.05 1 84 37.85%
META 260515C00940000 940.00 6.28 5.35 5.5 1 82 37.07%
META 260515C01220000 1220.00 1.82 0.67 0.73 1 80 41.16%
META 260515C00520000 520.00 155.5 161.6 163.15 1 76 46.02% ITM
META 260515C00960000 960.00 4.8 4.5 4.65 1 75 37.31%
META 260515C00530000 530.00 154.2 152.9 154.95 15 75 45.36% ITM
META 260515C01110000 1110.00 1.39 1.38 1.45 2 72 39.31%
META 260515C01350000 1350.00 0.45 0.31 0.38 19 71 43.46%
META 260515C00490000 490.00 200.01 186.15 189.95 1 69 49.71% ITM
META 260515C01250000 1250.00 0.72 0.56 0.62 1 63 41.69%
META 260515C00540000 540.00 149.8 145.15 146.6 5 61 44.45% ITM
META 260515C00290000 290.00 369.67 374.6 382 20 58 77.47% ITM
META 260515C01300000 1300.00 1.13 0.41 0.48 1 52 42.58%
META 260515C00400000 400.00 227.45 268.45 274.15 32 52 57.73% ITM
META 260515C00340000 340.00 324.6 325.75 333.3 49 49 68.05% ITM
META 260515C01360000 1360.00 0.5 0.29 0.37 10 41 43.73%
META 260515C01030000 1030.00 3.3 2.49 2.58 1 40 38.06%
META 260515C01180000 1180.00 1.98 0.84 0.93 1 40 40.52%
META 260515C01040000 1040.00 2.32 2.3 2.39 2 39 38.20%
META 260515C01150000 1150.00 2.5 1.04 1.11 12 34 39.95%
META 260515C01370000 1370.00 0.43 0.28 0.35 1 34 43.85%
META 260515C00460000 460.00 192.2 212 217.15 48 33 53.31% ITM
META 260515C01310000 1310.00 0.85 0.39 0.46 1 33 42.77%
META 260515C00450000 450.00 228.3 221.4 226.25 1 33 50.84% ITM
META 260515C01290000 1290.00 0.65 0.43 0.5 1 30 42.36%
META 260515C01170000 1170.00 1.66 0.91 0.99 5 27 40.34%
META 260515C00230000 230.00 440.77 433.35 440.75 2 24 90.12% ITM
META 260515C01260000 1260.00 2.31 0.53 0.59 2 21 41.88%
META 260515C01160000 1160.00 1.24 0.98 1.05 1 19 40.16%
META 260515C01060000 1060.00 2.28 1.97 2.06 1 19 38.51%
META 260515C01240000 1240.00 0.95 0.59 0.66 1 16 41.55%
META 260515C00350000 350.00 328.68 316.3 323.6 1 15 66.69% ITM
META 260515C00360000 360.00 289.21 306.6 313.95 1 13 65.03% ITM
META 260515C00140000 140.00 525.03 521.7 529.15 1 13 111.28% ITM
META 260515C00470000 470.00 212.65 204 208.05 10 13 52.13% ITM
META 260515C00480000 480.00 183.4 195.05 198.6 4 13 50.47% ITM
META 260515C01120000 1120.00 2.97 1.28 1.34 1 10 39.41%
META 260515C00160000 160.00 495.3 501.95 509.5 1 10 106.08% ITM
META 260515C00430000 430.00 244.19 239.95 246.2 3 9 54.15% ITM
META 260515C01090000 1090.00 3.46 1.57 1.66 1 7 38.98%
META 260515C01230000 1230.00 2.06 0.63 0.7 1 7 41.41%
META 260515C01210000 1210.00 0.98 0.7 0.78 1 7 41.03%
META 260515C01130000 1130.00 1.43 1.19 1.26 1 7 39.60%
META 260515C00300000 300.00 350 365 372.25 2 7 75.87% ITM
META 260515C00420000 420.00 182.75 249.4 254.8 1 6 54.69% ITM
META 260515C00310000 310.00 332.76 355.25 362.45 2 6 73.89% ITM
META 260515C00150000 150.00 495.4 512.1 519.8 2 4 113.60% ITM
META 260515C00370000 370.00 275.22 296.95 304.2 2 4 63.29% ITM
META 260515C00130000 130.00 484.2 531.45 538.95 0 4 112.21% ITM
META 260515C00190000 190.00 479.9 472.75 480 3 4 100.06% ITM
META 260515C00330000 330.00 346.02 335.55 343 3 4 69.90% ITM
META 260515C00440000 440.00 170 230.55 235.6 1 4 51.88% ITM
META 260515C00260000 260.00 361.77 403.95 411.35 1 2 83.59% ITM
META 260515C00380000 380.00 402.6 347.75 351.3 1 2 138.18% ITM
META 260515C00200000 200.00 479.82 447.8 454.55 1 2 0.00% ITM
META 260515C00280000 280.00 350.16 384.55 391.75 1 2 79.79% ITM
META 260515C00390000 390.00 283.85 278.05 283.45 1 1 58.89% ITM
META 260515C00240000 240.00 411.62 423.55 430.95 1 1 87.93% ITM
META 260515C00410000 410.00 193.15 258.9 265 0 1 56.71% ITM
META 260515C00250000 250.00 360.76 413.75 421.15 0 1 85.75% ITM
META 260515C00320000 320.00 438.38 431.85 435.2 1 1 197.88% ITM
META 260515C00100000 100.00 679.73 617.3 623.3 3 0 406.04% ITM

META Put Options Chain – 2026-05-15

The table below lists all put options on META expiring on 2026-05-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260515P00600000 600.00 28.25 28.35 28.5 10 12780 34.71%
META 260515P00650000 650.00 47.63 47.6 47.9 2 1654 33.37%
META 260515P00500000 500.00 8.36 8 8.15 1 1328 38.48%
META 260515P00580000 580.00 22.5 22.5 22.7 10 1290 35.35%
META 260515P00630000 630.00 39.4 39.15 39.3 5 1188 33.89%
META 260515P00550000 550.00 15.55 15.55 15.7 7 1185 36.34%
META 260515P00520000 520.00 11.3 10.5 10.65 8 1031 37.55%
META 260515P00510000 510.00 10.15 9.15 9.3 59 862 37.97%
META 260515P00560000 560.00 17.65 17.6 17.75 11 833 35.95%
META 260515P00610000 610.00 31.75 31.6 31.75 14 823 34.37%
META 260515P00480000 480.00 6.2 6.05 6.2 15 783 39.51%
META 260515P00490000 490.00 7.52 6.95 7.1 1 750 38.96%
META 260515P00570000 570.00 20.05 20 20.1 10 709 35.64%
META 260515P00530000 530.00 12.9 12 12.15 70 700 37.13%
META 260515P00640000 640.00 43.65 43.2 43.5 3 647 33.65%
META 260515P00540000 540.00 13.95 13.7 13.85 3 613 36.74%
META 260515P00680000 680.00 65.3 62.7 63.1 2 581 32.72% ITM
META 260515P00700000 700.00 74.5 73.95 74.45 5 520 32.18% ITM
META 260515P00780000 780.00 134.02 130 131.1 1 519 30.61% ITM
META 260515P00470000 470.00 5.6 5.25 5.35 8 504 39.97%
META 260515P00590000 590.00 25.4 25.35 25.45 12 431 35.01%
META 260515P00410000 410.00 2.51 2.27 2.35 41 405 44.07%
META 260515P00670000 670.00 56.3 57.4 57.7 1 370 32.91% ITM
META 260515P00660000 660.00 53.73 52.4 52.75 29 339 33.20%
META 260515P00620000 620.00 35.3 35.15 35.4 9 327 34.14%
META 260515P00710000 710.00 80.65 80.1 80.6 2 276 31.94% ITM
META 260515P00100000 100.00 0.03 0 0.05 10 269 93.75%
META 260515P00760000 760.00 113.62 114.2 115.55 1 254 31.01% ITM
META 260515P00740000 740.00 100.74 100 100.85 2 254 31.39% ITM
META 260515P00460000 460.00 4.95 4.55 4.7 1 248 40.65%
META 260515P00400000 400.00 2.24 1.98 2.06 2 241 44.90%
META 260515P00430000 430.00 3.25 3 3.1 3 238 42.60%
META 260515P00750000 750.00 107.94 106.85 108.1 2 233 31.21% ITM
META 260515P00720000 720.00 88.6 86.6 87.1 15 226 31.76% ITM
META 260515P00420000 420.00 3 2.61 2.7 30 211 43.32%
META 260515P00690000 690.00 66.34 68.25 68.7 6 209 32.49% ITM
META 260515P00450000 450.00 4.16 3.95 4.1 1 208 41.28%
META 260515P00730000 730.00 91.9 93.35 93.85 8 205 31.57% ITM
META 260515P00350000 350.00 1.16 1 1.06 3 202 49.46%
META 260515P00380000 380.00 2.18 1.5 1.58 1 178 46.63%
META 260515P00440000 440.00 3.48 3.45 3.55 1 160 41.89%
META 260515P00360000 360.00 1.7 1.15 1.21 2 159 48.47%
META 260515P00300000 300.00 0.78 0.49 0.56 1 153 54.61%
META 260515P00390000 390.00 1.82 1.72 1.8 1 112 45.73%
META 260515P00770000 770.00 126.1 122.2 123.1 1 101 30.72% ITM
META 260515P00370000 370.00 2.04 1.31 1.38 3 86 47.52%
META 260515P00790000 790.00 138.4 154.2 156.95 5 86 43.51% ITM
META 260515P00820000 820.00 184.5 163.05 164.95 1 85 30.26% ITM
META 260515P00830000 830.00 187.9 171.75 173.15 15 79 29.49% ITM
META 260515P00340000 340.00 1.28 0.87 0.93 1 72 50.24%
META 260515P00270000 270.00 1.02 0.35 0.39 50 53 58.74%
META 260515P00800000 800.00 147.63 146.7 147.95 2 52 30.65% ITM
META 260515P00280000 280.00 0.54 0.38 0.44 1 52 57.23%
META 260515P00200000 200.00 0.12 0.08 0.16 1 45 68.46%
META 260515P00840000 840.00 173.95 180.6 182.2 34 44 29.46% ITM
META 260515P00210000 210.00 0.23 0.1 0.19 2 39 66.99%
META 260515P00250000 250.00 0.54 0.23 0.3 18 36 61.08%
META 260515P00170000 170.00 0.22 0.03 0.11 0 36 73.63%
META 260515P00850000 850.00 201.2 189.55 191.25 4 34 29.29% ITM
META 260515P00290000 290.00 1.03 0.42 0.49 10 32 55.76%
META 260515P00150000 150.00 0.13 0.01 0.08 10 31 77.34%
META 260515P00190000 190.00 0.19 0.06 0.14 3 31 70.12%
META 260515P00310000 310.00 0.71 0.57 0.64 1 31 53.52%
META 260515P00870000 870.00 221.24 207.1 211.85 2 28 32.04% ITM
META 260515P00180000 180.00 0.73 0.04 0.12 27 28 71.48%
META 260515P00330000 330.00 1.48 0.75 0.82 6 24 51.27%
META 260515P00810000 810.00 177.21 154.3 156 2 23 30.11% ITM
META 260515P00860000 860.00 217.51 198.7 200.8 1 22 29.67% ITM
META 260515P00260000 260.00 0.6 0.27 0.34 19 14 59.69%
META 260515P00130000 130.00 0.07 0 0.07 2 13 82.81%
META 260515P00140000 140.00 0.22 0.04 0.12 2 12 84.96%
META 260515P00220000 220.00 0.62 0.42 0.55 0 8 73.63%
META 260515P00320000 320.00 1.61 0.65 0.72 2 6 52.32%
META 260515P00050000 50.00 0.01 0 0.04 1 3 126.56%
META 260515P00020000 20.00 0.01 0 0.04 1 3 173.44%
META 260515P00030000 30.00 0.02 0 0.04 1 3 152.34%
META 260515P00040000 40.00 0.01 0 0.04 1 3 137.50%
META 260515P00890000 890.00 228.1 225.75 228.8 1 3 29.23% ITM
META 260515P00120000 120.00 0.04 0 0.06 1 2 85.94%
META 260515P00230000 230.00 0.56 0.49 0.62 1 2 72.02%
META 260515P00900000 900.00 234.35 235.7 240.5 1 1 32.93% ITM
META 260515P00005000 5.00 0.01 0 0.04 1 1 253.13%
META 260515P00045000 45.00 0.01 0 0.04 0 1 131.25%
META 260515P00035000 35.00 0.01 0 0.04 0 1 144.53%
META 260515P00990000 990.00 323.52 323.45 330.85 1 1 40.91% ITM
META 260515P00160000 160.00 0.05 0.02 0.09 2 1 75.20%
META 260515P00970000 970.00 294.85 319.65 326.8 13 0 53.82% ITM
META 260515P01000000 1000.00 265.99 360.4 367.25 20 0 65.87% ITM
META 260515P00880000 880.00 273 216.65 221.25 0 0 32.19% ITM
META 260515P00980000 980.00 304.85 329.45 336.8 6 0 54.65% ITM
META 260515P00950000 950.00 285.15 299.45 306.8 24 0 51.83% ITM
META 260515P00940000 940.00 291.25 273.4 280.8 5 0 36.83% ITM
META 260515P00930000 930.00 266.1 279.5 286.8 7 0 53.11% ITM
META 260515P00960000 960.00 302.2 309.8 316.4 2 0 52.76% ITM
META 260515P01400000 1400.00 622.4 654.7 658.1 0 0 0.00% ITM
META 260515P00920000 920.00 254.05 269.65 276.85 12 0 52.11% ITM
META 260515P01180000 1180.00 420.74 434.75 438.05 0 0 0.00% ITM
META 260515P00910000 910.00 259.05 259.85 266.65 7 0 50.89% ITM
META 260515P00110000 110.00 0.07 0 0.1 0 0 94.14%
META 260515P01010000 1010.00 295.75 385.3 392.2 0 0 78.21% ITM

META 2026-05-15 Options Chain FAQ

1. What does this META options chain for 2026-05-15 show?

This page displays the full META options chain for contracts expiring on 2026-05-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-05-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2026-05-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-05-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2026-05-15 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-05-15 approaches.