WhaleQuant.io

META Options Chain – 2026-06-18

Detailed META options chain for 2026-06-18 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2026-06-18 Expiration

This page focuses on a single options expiration date for META – 2026-06-18 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2026-06-18.

This META 2026-06-18 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Put Options — 2026-06-18 Expiration

The table below shows all call options on META expiring on 2026-06-18. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260618C01030000 1030.00 1.27 1.25 1.37 260 61257 36.41%
META 260618C00950000 950.00 2.7 2.66 2.85 2376 17321 35.16%
META 260618C00900000 900.00 4.83 4.8 4.9 112 16195 34.85%
META 260618C01000000 1000.00 1.7 1.68 1.76 1271 14480 35.84%
META 260618C00750000 750.00 25.93 25.7 26.15 458 13560 36.04%
META 260618C00700000 700.00 42.85 42.5 43 311 8948 37.30%
META 260618C00800000 800.00 15.15 14.9 15.3 235 8205 35.33%
META 260618C01200000 1200.00 0.41 0.4 0.45 20 6921 40.21%
META 260618C01100000 1100.00 0.74 0.64 0.83 2 6386 37.99%
META 260618C01430000 1430.00 0.16 0.12 0.18 104 6268 45.61%
META 260618C00850000 850.00 8.6 8.4 8.7 286 5288 34.95%
META 260618C00650000 650.00 66.21 66.45 66.9 292 3719 39.15% YES
META 260618C00395000 395.00 286.31 272.5 277.3 1 3589 65.11% YES
META 260618C00710000 710.00 38.75 38.65 39.05 42 3269 36.98%
META 260618C00390000 390.00 271.2 277.3 281.6 1 3181 65.48% YES
META 260618C00690000 690.00 45.57 46.75 47.2 45 3155 37.62%
META 260618C00720000 720.00 35.25 34.45 35.45 125 3035 36.73%
META 260618C00760000 760.00 23.03 23.1 23.6 40 3027 35.90%
META 260618C00600000 600.00 95.25 97.35 98.8 29 2854 42.35% YES
META 260618C00810000 810.00 13.6 13.25 13.65 33 2310 35.19%
META 260618C00660000 660.00 61.62 61.05 61.5 266 2273 38.71% YES
META 260618C00780000 780.00 18.95 18.6 19.05 96 2156 35.58%
META 260618C00730000 730.00 30.35 31.65 32.1 109 2123 36.48%
META 260618C00500000 500.00 176.5 175.55 179.5 2 2060 50.10% YES
META 260618C00640000 640.00 68.3 71.85 73.25 5 1949 40.06% YES
META 260618C00655000 655.00 62.55 63.65 64.15 148 1905 38.92% YES
META 260618C00630000 630.00 74.2 77.75 79.15 4 1870 40.53% YES
META 260618C00840000 840.00 9.02 9.35 9.75 53 1594 35.00%
META 260618C00990000 990.00 2.95 1.74 1.94 28 1587 35.72%
META 260618C00680000 680.00 51.44 51.2 51.6 125 1512 37.91%
META 260618C01400000 1400.00 0.2 0.11 0.2 3 1399 44.97%
META 260618C00820000 820.00 11.85 11.7 12.25 105 1370 35.15%
META 260618C00370000 370.00 276 296.15 301.55 1 1354 69.45% YES
META 260618C00790000 790.00 16.95 16.65 17.05 13 1341 35.42%
META 260618C00740000 740.00 29.19 28.6 29 134 1271 36.25%
META 260618C00880000 880.00 6.03 5.85 6.15 59 1249 34.84%
META 260618C00550000 550.00 135.7 134.4 136.45 8 1236 46.28% YES
META 260618C00450000 450.00 215 220.15 225.6 1 1185 56.36% YES
META 260618C00670000 670.00 56.52 55.85 56.4 106 1114 38.29%
META 260618C00620000 620.00 80.39 84 85.45 5 1022 41.11% YES
META 260618C00775000 775.00 18.5 19.65 20.1 8 1017 35.64%
META 260618C00830000 830.00 10.52 10.55 10.9 31 1006 35.03%
META 260618C00940000 940.00 3.07 2.91 3.2 20 965 35.15%
META 260618C00405000 405.00 274.58 262.75 267.9 1 900 63.36% YES
META 260618C00770000 770.00 19.34 20.8 21.2 18 898 35.71%
META 260618C00380000 380.00 247.67 286.7 291.9 2 863 67.79% YES
META 260618C01130000 1130.00 0.91 0.52 0.65 20 855 38.42%
META 260618C01050000 1050.00 1.14 1.05 1.15 65 855 36.73%
META 260618C00785000 785.00 16.68 17.65 18.05 20 840 35.52%
META 260618C00715000 715.00 34.75 36.8 37.25 7 787 36.87%
META 260618C00725000 725.00 32.09 32.7 33.75 95 783 36.61%
META 260618C00980000 980.00 2.07 1.89 2.11 9 782 35.51%
META 260618C00755000 755.00 24.97 24.4 24.85 61 771 35.97%
META 260618C00360000 360.00 317.14 306.15 311.35 2 761 71.94% YES
META 260618C01010000 1010.00 1.56 1.4 1.61 5 750 36.01%
META 260618C00430000 430.00 191.85 239.15 244.2 1 735 59.44% YES
META 260618C00520000 520.00 174 158.5 161.9 1 730 49.76% YES
META 260618C00920000 920.00 3.81 3.7 3.95 21 695 34.98%
META 260618C00860000 860.00 7.7 7.45 7.75 86 680 34.90%
META 260618C00470000 470.00 252.13 202.3 206.5 1 675 53.61% YES
META 260618C00705000 705.00 40.07 40.55 41 11 628 37.14%
META 260618C00350000 350.00 330.95 314.8 321.85 4 623 73.66% YES
META 260618C00960000 960.00 2.5 2.36 2.57 4 576 35.26%
META 260618C00970000 970.00 2.29 2.1 2.33 11 564 35.39%
META 260618C00645000 645.00 67.45 69.1 70.05 17 550 39.61% YES
META 260618C00675000 675.00 52.65 53.55 54 60 528 38.12%
META 260618C00540000 540.00 146.2 142.4 144.3 5 527 46.94% YES
META 260618C00610000 610.00 87.5 90.45 92 7 526 41.71% YES
META 260618C00695000 695.00 44.55 44.5 45.05 16 499 37.45%
META 260618C00685000 685.00 47.35 48.9 49.35 5 497 37.75%
META 260618C00435000 435.00 282.32 234.4 238.85 1 492 58.11% YES
META 260618C00870000 870.00 7.03 6.6 6.9 25 485 34.86%
META 260618C00765000 765.00 22.26 21.95 22.35 6 484 35.79%
META 260618C00110000 110.00 557.55 550.25 556.45 13 482 150.15% YES
META 260618C00735000 735.00 29.97 30.05 30.5 62 463 36.35%
META 260618C00410000 410.00 269.3 258.05 262.95 2 459 62.41% YES
META 260618C00805000 805.00 13.6 14.05 14.45 20 452 35.25%
META 260618C00510000 510.00 169.05 167.2 170.55 3 434 50.92% YES
META 260618C00910000 910.00 4.3 4.15 4.4 24 431 34.92%
META 260618C01250000 1250.00 0.35 0.21 0.39 4 430 41.87%
META 260618C00445000 445.00 297.65 225.05 229.9 1 423 56.99% YES
META 260618C01020000 1020.00 2.39 1.36 1.49 63 422 36.23%
META 260618C00615000 615.00 88 87.15 88.55 2 417 41.31% YES
META 260618C00210000 210.00 520.36 452.3 457.95 2 417 109.09% YES
META 260618C00795000 795.00 16.25 15.7 16.1 20 416 35.32%
META 260618C01170000 1170.00 1.21 0.43 0.52 10 403 39.42%
META 260618C01480000 1480.00 0.17 0.02 0.2 101 401 47.85%
META 260618C00570000 570.00 112 118.2 121.4 1 396 45.10% YES
META 260618C01260000 1260.00 0.42 0.26 0.37 1 388 42.07%
META 260618C00400000 400.00 265.38 267.35 272.1 3 373 63.47% YES
META 260618C00270000 270.00 397.15 392.4 399.8 2 372 91.09% YES
META 260618C00665000 665.00 59 58.35 58.9 56 359 38.49%
META 260618C00930000 930.00 3.41 3.25 3.55 11 356 35.05%
META 260618C00580000 580.00 111.15 110.8 113.75 11 355 44.21% YES
META 260618C00200000 200.00 472.87 462.15 467.6 3 348 111.96% YES
META 260618C00625000 625.00 81.65 80.7 82.3 5 344 40.84% YES
META 260618C00590000 590.00 101.3 103.7 106.55 2 333 43.54% YES
META 260618C00635000 635.00 71.2 74.85 76.05 21 320 40.22% YES
META 260618C00490000 490.00 178.83 184.35 188.45 1 311 51.25% YES
META 260618C00560000 560.00 141.35 125.6 129.2 3 306 45.99% YES
META 260618C00300000 300.00 383 364.1 369.65 40 294 84.18% YES
META 260618C01420000 1420.00 0.42 0.05 0.19 4 290 45.51%
META 260618C01150000 1150.00 0.55 0.51 0.6 61 277 39.09%
META 260618C00890000 890.00 5.47 5.25 5.5 121 275 34.86%
META 260618C01300000 1300.00 0.78 0.15 0.32 101 271 43.12%
META 260618C00480000 480.00 229.15 193.3 197.4 7 271 52.40% YES
META 260618C01120000 1120.00 1.08 0.61 0.69 1 261 38.17%
META 260618C00745000 745.00 27.7 26.7 27.55 20 243 36.15%
META 260618C01080000 1080.00 0.8 0.75 0.95 1 236 37.53%
META 260618C00530000 530.00 162 150.4 153.05 1 234 48.33% YES
META 260618C01060000 1060.00 0.94 0.89 1.07 2 231 36.96%
META 260618C00260000 260.00 461.36 402.65 409.05 1 225 93.49% YES
META 260618C01360000 1360.00 0.19 0.09 0.27 2 224 44.78%
META 260618C01070000 1070.00 1.44 0.82 1.02 1 217 37.31%
META 260618C00185000 185.00 449.5 474.1 481.45 59 217 101.49% YES
META 260618C01240000 1240.00 0.34 0.3 0.39 5 209 41.41%
META 260618C00220000 220.00 453 441.85 448.15 1 200 104.29% YES
META 260618C00130000 130.00 559.93 530.2 537.45 1 199 141.27% YES
META 260618C00175000 175.00 496.29 485.9 493.1 5 198 121.22% YES
META 260618C00330000 330.00 411.7 334.15 341.25 2 192 77.69% YES
META 260618C00460000 460.00 223 211.15 216.5 2 172 55.28% YES
META 260618C00195000 195.00 457.4 467.4 472.5 1 169 114.66% YES
META 260618C00250000 250.00 423.6 412.8 419.3 1 169 97.92% YES
META 260618C01350000 1350.00 0.39 0.15 0.27 1 159 44.39%
META 260618C00190000 190.00 466.06 527.8 533.7 121 156 269.23% YES
META 260618C00420000 420.00 217.51 248.5 253 2 153 60.35% YES
META 260618C00280000 280.00 381.67 382.55 390 1 151 88.44% YES
META 260618C01370000 1370.00 0.15 0.13 0.26 2 150 45.02%
META 260618C00230000 230.00 448.05 432.75 439.1 8 142 104.99% YES
META 260618C01160000 1160.00 0.95 0.5 0.58 2 140 39.43%
META 260618C00160000 160.00 495.22 557.05 563.4 4 140 306.53% YES
META 260618C01290000 1290.00 0.31 0.21 0.3 4 135 42.41%
META 260618C00440000 440.00 308.27 229.7 234.7 5 127 57.80% YES
META 260618C00320000 320.00 338.53 343.5 351 1 125 79.30% YES
META 260618C01040000 1040.00 1.76 1.07 1.23 23 125 36.46%
META 260618C01280000 1280.00 0.27 0.17 0.34 2 124 42.55%
META 260618C01140000 1140.00 1.83 0.54 0.65 5 122 38.94%
META 260618C00005000 5.00 735.44 653.95 660.8 505 122 435.35% YES
META 260618C01110000 1110.00 1.05 0.66 0.73 38 121 37.90%
META 260618C01380000 1380.00 0.16 0.12 0.22 1 112 44.65%
META 260618C00240000 240.00 436.52 421.95 429.25 35 108 99.60% YES
META 260618C01220000 1220.00 0.87 0.31 0.4 10 101 40.60%
META 260618C00120000 120.00 601.45 625.8 629.2 1 97 502.14% YES
META 260618C01270000 1270.00 0.9 0.21 0.32 3 95 41.85%
META 260618C00180000 180.00 485.9 481.7 488.05 2 95 121.29% YES
META 260618C01210000 1210.00 0.46 0.28 0.42 1 95 40.36%
META 260618C00050000 50.00 616.65 609 616.3 13 92 204.59% YES
META 260618C01180000 1180.00 0.5 0.39 0.49 10 92 39.62%
META 260618C01330000 1330.00 0.38 0.12 0.29 10 91 43.92%
META 260618C00425000 425.00 255.6 243.8 248.25 1 88 59.58% YES
META 260618C00310000 310.00 431.03 353.4 360.75 50 84 81.76% YES
META 260618C01090000 1090.00 1.22 0.69 0.88 11 81 37.71%
META 260618C01190000 1190.00 1.03 0.38 0.5 10 79 40.21%
META 260618C00340000 340.00 322.98 380.5 386.95 8 76 161.58% YES
META 260618C00140000 140.00 530.66 520.2 527.55 5 73 135.39% YES
META 260618C00165000 165.00 556.42 582.3 585.65 1 73 376.77% YES
META 260618C01310000 1310.00 0.3 0.19 0.28 1 69 42.94%
META 260618C00415000 415.00 333.8 252.85 259 1 69 61.92% YES
META 260618C01230000 1230.00 1.05 0.25 0.42 1 67 41.28%
META 260618C00290000 290.00 382.54 373.2 380.3 1 65 86.93% YES
META 260618C01410000 1410.00 0.36 0.06 0.23 1 63 46.00%
META 260618C01390000 1390.00 0.36 0.07 0.25 4 63 45.61%
META 260618C00170000 170.00 488.83 546.8 553.8 5 42 292.71% YES
META 260618C01320000 1320.00 0.6 0.13 0.3 1 38 43.65%
META 260618C00150000 150.00 519.72 566.55 573.75 1 34 321.84% YES
META 260618C00155000 155.00 535.18 505.3 512.85 1 27 128.44% YES
META 260618C01340000 1340.00 0.23 0.16 0.25 1 26 43.65%
META 260618C00070000 70.00 441.11 570.25 574.5 2 24 0.00% YES
META 260618C00045000 45.00 622 669.75 676.65 20 21 0.00% YES
META 260618C00040000 40.00 598.13 621.15 624.25 2 20 225.64% YES
META 260618C00100000 100.00 630.2 645.2 648.55 1 11 624.89% YES
META 260618C00145000 145.00 458.95 513.95 520.85 1 10 114.60% YES
META 260618C00090000 90.00 448.35 570.5 574.25 1 9 150.10% YES
META 260618C00010000 10.00 595.5 648.65 655.8 1 7 338.67% YES
META 260618C00080000 80.00 656.42 541 547.6 2 6 0.00% YES
META 260618C00025000 25.00 725.2 686.7 691.95 1 6 0.00% YES
META 260618C00060000 60.00 423.81 574.4 576.9 1 5 0.00% YES
META 260618C00015000 15.00 594.05 641 648.5 2 2 355.08% YES
META 260618C00030000 30.00 455.05 479.5 484.5 2 2 0.00% YES
META 260618C00020000 20.00 699.58 599.55 605.95 10 1 0.00% YES

META Put Options Chain – 2026-06-18

The table below lists all put options on META expiring on 2026-06-18. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260618P00005000 5.00 0.01 0 0.01 100 29988 237.50%
META 260618P00500000 500.00 8.89 8.7 8.95 163 13598 41.21%
META 260618P00600000 600.00 28.5 28.1 28.45 106 8391 35.85%
META 260618P00450000 450.00 4.8 4.65 4.9 24 7378 44.90%
META 260618P00550000 550.00 16.29 16 16.3 87 4673 38.31%
META 260618P00720000 720.00 77.55 84.85 85.55 73 4314 31.10% YES
META 260618P00400000 400.00 2.56 2.44 2.65 5020 4140 49.19%
META 260618P00580000 580.00 23.05 22.6 22.95 580 3546 36.82%
META 260618P00560000 560.00 18.7 17.95 18.4 126 3280 37.88%
META 260618P00650000 650.00 47.15 46.55 47 646 2884 33.71%
META 260618P00530000 530.00 13.05 12.6 12.9 1017 2870 39.43%
META 260618P00510000 510.00 10.2 9.85 10.1 26 2816 40.56%
META 260618P00700000 700.00 73.53 72.45 73.15 6 2674 31.91% YES
META 260618P00620000 620.00 35.32 34.65 35.1 30 2476 35.01%
META 260618P00800000 800.00 148.3 143.65 147 4 2445 28.84% YES
META 260618P00590000 590.00 25.79 25.2 25.55 676 2179 36.30%
META 260618P00540000 540.00 14.62 14.2 14.45 43 2155 38.80%
META 260618P00630000 630.00 38.2 38.35 38.95 4 2136 34.68%
META 260618P00660000 660.00 52 51.1 51.5 308 2118 33.26%
META 260618P00710000 710.00 81.5 78.5 79 11 1711 31.37% YES
META 260618P00640000 640.00 42.7 42.3 42.65 32 1705 34.08%
META 260618P00430000 430.00 3.35 3.6 3.85 31 1694 46.58%
META 260618P00350000 350.00 1.27 1.22 1.37 2 1656 53.38%
META 260618P00480000 480.00 7.02 6.8 7.05 105 1643 42.62%
META 260618P00570000 570.00 20.85 20.15 20.55 62 1619 37.33%
META 260618P00520000 520.00 11.2 11.2 11.4 27 1456 39.96%
META 260618P00680000 680.00 61.12 61.15 61.7 4 1408 32.56% YES
META 260618P00645000 645.00 44.73 44.4 44.9 404 1327 33.97%
META 260618P00100000 100.00 0.03 0 0.03 5 1296 94.53%
META 260618P00610000 610.00 32.05 31.25 31.65 39 1267 35.43%
META 260618P00670000 670.00 57.1 56 56.45 70 1156 32.91% YES
META 260618P00080000 80.00 0.01 0 0.09 40 1122 115.23%
META 260618P00470000 470.00 6.13 5.95 6.25 38 1024 43.36%
META 260618P00490000 490.00 7.98 7.7 7.95 5 1009 41.91%
META 260618P00300000 300.00 0.55 0.6 0.67 2 926 58.64%
META 260618P00180000 180.00 0.15 0 0.16 1 909 75.00%
META 260618P00030000 30.00 0.08 0 0.38 1 820 197.07%
META 260618P00750000 750.00 110.23 104.8 106.85 4 790 30.31% YES
META 260618P00090000 90.00 0.14 0.01 0.14 1 776 113.67%
META 260618P00770000 770.00 84.85 118.6 122.4 250 756 29.86% YES
META 260618P00025000 25.00 0.01 0 0.09 1 701 182.03%
META 260618P00360000 360.00 1.12 1.42 1.57 2 679 52.47%
META 260618P00200000 200.00 0.11 0.02 0.17 1 650 70.22%
META 260618P00250000 250.00 0.25 0.19 0.32 75 621 63.77%
META 260618P00040000 40.00 0.01 0 0.05 2 565 146.88%
META 260618P00460000 460.00 5.25 5.25 5.55 5 564 44.15%
META 260618P00690000 690.00 72.73 66.65 67.25 3 554 32.22% YES
META 260618P00050000 50.00 0.01 0 0.09 1 551 141.80%
META 260618P00010000 10.00 0.13 0 0.32 190 550 273.05%
META 260618P00625000 625.00 37.2 36.45 36.9 6 534 34.79%
META 260618P00615000 615.00 33.75 32.9 33.35 13 512 35.23%
META 260618P00665000 665.00 53.23 53.5 53.95 21 475 33.09% YES
META 260618P00440000 440.00 4.27 4.05 4.35 13 456 45.74%
META 260618P00730000 730.00 94.04 90.7 92.6 14 448 30.99% YES
META 260618P00725000 725.00 89.5 86.2 89.6 1 448 31.43% YES
META 260618P00715000 715.00 82.88 81.65 82.1 1 442 31.14% YES
META 260618P00760000 760.00 81.5 111.7 114.5 2 426 30.08% YES
META 260618P00635000 635.00 40.55 40.3 40.75 35 417 34.37%
META 260618P00395000 395.00 1.5 2.29 2.48 2 412 49.61%
META 260618P00330000 330.00 1.07 0.92 1.08 10 409 55.57%
META 260618P00780000 780.00 91.8 126.8 130.3 3 407 29.44% YES
META 260618P00230000 230.00 0.17 0.14 0.26 36 386 67.14%
META 260618P00380000 380.00 1.24 1.88 2.07 7 385 50.68%
META 260618P00270000 270.00 0.34 0.36 0.41 2 379 61.87%
META 260618P00370000 370.00 1.67 1.64 1.83 5 379 51.64%
META 260618P00170000 170.00 0.05 0 0.15 20 349 77.73%
META 260618P00740000 740.00 100 97.75 99.5 1 329 30.58% YES
META 260618P00655000 655.00 49.35 48.8 49.3 14 328 33.54%
META 260618P00320000 320.00 0.86 0.83 0.89 1 295 56.54%
META 260618P00410000 410.00 2.6 2.78 2.99 1 293 48.25%
META 260618P00420000 420.00 3.65 3.15 3.4 2 287 47.42%
META 260618P00020000 20.00 0.01 0 0.02 1 285 173.44%
META 260618P00290000 290.00 0.41 0.45 0.58 16 284 59.33%
META 260618P00260000 260.00 0.34 0.25 0.37 1 276 62.70%
META 260618P00190000 190.00 0.13 0.04 0.18 1 269 74.22%
META 260618P00415000 415.00 2.59 2.99 3.15 1 261 47.71%
META 260618P00685000 685.00 64.35 63.85 64.35 2 249 32.34% YES
META 260618P00445000 445.00 5.05 4.35 4.6 10 243 45.28%
META 260618P00145000 145.00 0.04 0.01 0.12 5 240 85.55%
META 260618P00220000 220.00 0.1 0.07 0.25 1 236 68.26%
META 260618P00060000 60.00 0.01 0 0.09 2 229 131.25%
META 260618P00110000 110.00 0.04 0 0.05 2 213 93.36%
META 260618P00310000 310.00 0.74 0.64 0.8 13 213 57.37%
META 260618P00675000 675.00 59 58.55 59 27 203 32.71% YES
META 260618P00280000 280.00 0.42 0.42 0.5 2 202 60.79%
META 260618P00210000 210.00 0.08 0.04 0.22 5 191 69.53%
META 260618P00705000 705.00 78.4 75.45 76 2 185 31.62% YES
META 260618P00425000 425.00 3.15 3.4 3.6 13 170 46.94%
META 260618P00150000 150.00 0.1 0 0.13 1 152 83.79%
META 260618P00140000 140.00 0.05 0 0.12 5 150 86.91%
META 260618P00790000 790.00 119.96 135.25 137.7 1 142 28.29% YES
META 260618P00405000 405.00 2.79 2.64 2.76 1 138 48.53%
META 260618P00820000 820.00 153.73 160.3 164.7 1 137 28.55% YES
META 260618P00195000 195.00 0.08 0.05 0.19 1 137 73.24%
META 260618P00340000 340.00 0.94 1.1 1.19 8 126 54.50%
META 260618P00175000 175.00 0.11 0 0.16 1 122 76.56%
META 260618P00120000 120.00 0.13 0 0.07 1 117 91.41%
META 260618P00390000 390.00 2.16 2.18 2.35 20 115 50.16%
META 260618P00695000 695.00 69.65 69.5 70.1 22 114 32.02% YES
META 260618P00240000 240.00 0.17 0.14 0.32 16 111 65.53%
META 260618P00860000 860.00 203 196.4 201.2 1 106 27.12% YES
META 260618P00840000 840.00 174.04 178.3 182.55 2 87 27.64% YES
META 260618P00735000 735.00 97.12 93.4 96.2 7 86 30.92% YES
META 260618P00830000 830.00 165.24 169.35 173.15 1 81 27.53% YES
META 260618P00435000 435.00 3.15 3.85 4 7 76 45.92%
META 260618P00850000 850.00 197.3 188 191.3 10 69 26.39% YES
META 260618P00035000 35.00 0.02 0 0.05 1 65 154.69%
META 260618P00745000 745.00 102.65 100.15 103.4 10 64 30.64% YES
META 260618P00810000 810.00 151.95 152.4 155.35 1 62 28.19% YES
META 260618P00155000 155.00 0.1 0 0.13 2 52 81.84%
META 260618P00880000 880.00 176.65 215.85 221.15 20 48 28.82% YES
META 260618P00165000 165.00 0.1 0 0.14 3 45 78.91%
META 260618P00755000 755.00 75.45 107.35 111 6 45 30.47% YES
META 260618P00070000 70.00 0.02 0 0.04 10 41 114.84%
META 260618P00160000 160.00 0.12 0 0.14 1 40 80.66%
META 260618P00890000 890.00 222.95 226.2 230.9 1 37 29.13% YES
META 260618P00130000 130.00 0.04 0 0.11 1 34 90.23%
META 260618P00775000 775.00 78.4 122.75 126.45 6 33 29.76% YES
META 260618P00870000 870.00 173.3 206.2 210.4 8 26 26.17% YES
META 260618P00015000 15.00 0.04 0 0 1 25 50.00%
META 260618P00185000 185.00 0.14 0.01 0.17 6 25 74.22%
META 260618P00045000 45.00 0.01 0 0.05 1 22 140.63%
META 260618P00785000 785.00 95.25 131.1 134.7 6 17 29.57% YES
META 260618P00920000 920.00 257.25 254.45 260.8 5 11 31.39% YES
META 260618P00910000 910.00 205.05 244.2 251.5 20 10 32.19% YES
META 260618P00805000 805.00 199.9 148.6 151.1 3 6 28.46% YES
META 260618P00795000 795.00 89.7 139.45 143.05 3 3 29.29% YES
META 260618P00900000 900.00 231.85 235.65 240.7 5 2 29.49% YES
META 260618P00765000 765.00 108.26 114.75 118.65 2 2 30.15% YES
META 260618P00980000 980.00 319.87 314.15 321.6 4 2 38.07% YES
META 260618P01100000 1100.00 436.9 434.2 441.3 2 0 45.71% YES
META 260618P01070000 1070.00 354.47 325.25 328.4 1 0 0.00% YES
META 260618P01050000 1050.00 389.62 384.15 391.25 4 0 42.26% YES
META 260618P01030000 1030.00 412.4 366.9 368.8 2 0 29.74% YES
META 260618P01020000 1020.00 542.85 490.35 494.5 3 0 144.96% YES
META 260618P01010000 1010.00 261.4 0 0 1 0 0.00% YES
META 260618P01000000 1000.00 283.98 334.15 341.6 18 0 39.58% YES
META 260618P00990000 990.00 313.55 339.65 346.8 9 0 55.88% YES
META 260618P01080000 1080.00 378.13 335.2 338.2 6 0 0.00% YES
META 260618P01110000 1110.00 360.9 459.65 466.4 2 0 65.78% YES
META 260618P00970000 970.00 313.8 249.8 255.1 1 0 0.00% YES
META 260618P00960000 960.00 311.65 309.5 316.8 9 0 52.96% YES
META 260618P01120000 1120.00 337.61 374.7 378.1 0 0 0.00% YES
META 260618P00950000 950.00 344.67 286.5 290.6 3 0 33.22% YES
META 260618P00940000 940.00 339.65 276.95 283.8 2 0 39.10% YES
META 260618P00930000 930.00 275.65 279.95 287.25 7 0 50.44% YES
META 260618P01130000 1130.00 557.96 554.55 558.5 0 0 126.40% YES
META 260618P01140000 1140.00 561.43 0 0 3 0 0.00% YES
META 260618P01180000 1180.00 444.05 555.25 562.2 0 0 95.95% YES
META 260618P01200000 1200.00 415.18 454.75 458.1 2 0 0.00% YES
META 260618P01220000 1220.00 437.63 474.75 478.1 2 0 0.00% YES
META 260618P01230000 1230.00 465.52 484.7 488.1 2 0 0.00% YES
META 260618P01240000 1240.00 624.3 521 530 3 0 0.00% YES
META 260618P01250000 1250.00 645.35 559 563 1 0 0.00% YES
META 260618P01310000 1310.00 534.09 564.75 568.1 0 0 0.00% YES
META 260618P01320000 1320.00 543.7 574.7 578.1 0 0 0.00% YES
META 260618P01430000 1430.00 777 779.65 786.8 0 0 86.71% YES
META 260618P01400000 1400.00 733.77 736.45 742.15 0 0 52.34% YES
META 260618P01330000 1330.00 582 576.05 580.2 0 0 0.00% YES
META 260618P01420000 1420.00 703 754.2 761.55 0 0 63.88% YES

META 2026-06-18 Options Chain FAQ

1. What does this META options chain for 2026-06-18 show?

This page displays the full META options chain for contracts expiring on 2026-06-18. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-06-18. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2026-06-18. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-06-18 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2026-06-18 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-06-18 approaches.