WhaleQuant.io

META Options Chain – 2026-06-18

Detailed META options chain for 2026-06-18 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2026-06-18 Expiration

This page focuses on a single options expiration date for META – 2026-06-18 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2026-06-18.

This META 2026-06-18 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Put Options — 2026-06-18 Expiration

The table below shows all call options on META expiring on 2026-06-18. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260618C01030000 1030.00 3.79 3.75 3.9 8 60045 36.96%
META 260618C00750000 750.00 37 36.65 37 25 13432 36.58%
META 260618C01000000 1000.00 4.78 4.7 4.85 20 13301 36.64%
META 260618C00950000 950.00 7.1 7.05 7.2 2 12213 36.32%
META 260618C00900000 900.00 10.65 10.6 10.8 4 11209 36.09%
META 260618C00700000 700.00 54.1 54.05 54.35 50 9227 37.29%
META 260618C00005000 5.00 657.21 656.45 659.1 2 8483 0.00% ITM
META 260618C00800000 800.00 24.48 24.35 24.65 21 8408 36.14%
META 260618C01200000 1200.00 1.22 1.18 1.25 2 6890 38.86%
META 260618C01430000 1430.00 0.4 0.37 0.4 46 5567 42.02%
META 260618C00850000 850.00 16.3 16.1 16.35 21 4965 36.04%
META 260618C00395000 395.00 255.93 277 280.15 10 3609 57.04% ITM
META 260618C00650000 650.00 77.88 77.15 77.85 30 3401 38.53% ITM
META 260618C00390000 390.00 270.92 281.5 285.3 2 3182 57.88% ITM
META 260618C00600000 600.00 107.65 106.75 107.8 5 3165 40.43% ITM
META 260618C01100000 1100.00 2.22 2.29 2.35 6 2907 37.62%
META 260618C00760000 760.00 33.7 33.85 34.1 4 2904 36.43%
META 260618C00720000 720.00 45.94 46.4 46.75 8 2659 36.97%
META 260618C00810000 810.00 22.59 22.45 22.7 1 2413 36.09%
META 260618C00710000 710.00 51.35 50.05 50.3 1 2412 37.05%
META 260618C00660000 660.00 72.45 72 72.4 6 2369 38.11% ITM
META 260618C00500000 500.00 184.82 182.6 184.2 2 2125 46.68% ITM
META 260618C00730000 730.00 42.05 42.95 43.3 20 1934 36.83%
META 260618C00630000 630.00 89 88.3 89.05 2 1754 39.20% ITM
META 260618C00990000 990.00 5.25 5.1 5.3 1 1700 36.65%
META 260618C00740000 740.00 40.1 39.7 40 2 1643 36.67%
META 260618C01400000 1400.00 0.5 0.42 0.5 101 1400 42.04%
META 260618C00680000 680.00 62.2 62.6 62.95 2 1370 37.71%
META 260618C00370000 370.00 284 300.7 304.65 6 1359 61.18% ITM
META 260618C00550000 550.00 139.52 141.8 143.1 8 1266 42.70% ITM
META 260618C00880000 880.00 12.6 12.6 12.8 2 1241 36.10%
META 260618C00640000 640.00 82.5 82.45 83.35 2 1224 38.87% ITM
META 260618C00450000 450.00 223.93 226.3 229.25 5 1211 50.85% ITM
META 260618C00780000 780.00 28.3 28.75 29 24 1076 36.25%
META 260618C00620000 620.00 96.56 94 95 5 1049 39.55% ITM
META 260618C00670000 670.00 67.41 67.2 67.6 295 1037 37.93%
META 260618C00790000 790.00 26.55 26.45 26.75 4 957 36.19%
META 260618C00405000 405.00 250 267.4 271.05 1 898 55.86% ITM
META 260618C00940000 940.00 7.5 7.65 7.8 11 884 36.26%
META 260618C00380000 380.00 285.34 290.95 294.75 3 863 59.19% ITM
META 260618C01130000 1130.00 2.29 1.84 1.92 4 856 37.95%
META 260618C00830000 830.00 19.33 19.05 19.3 1 849 36.07%
META 260618C01050000 1050.00 3.62 3.25 3.35 9 801 37.11%
META 260618C00920000 920.00 8.9 9.05 9.2 1 774 36.19%
META 260618C00820000 820.00 21.45 20.7 20.9 1 760 36.05%
META 260618C00360000 360.00 278.72 310.05 314.15 6 759 62.41% ITM
META 260618C00980000 980.00 6.25 5.55 5.7 1 737 36.54%
META 260618C00520000 520.00 157.67 165.75 167.35 2 734 45.00% ITM
META 260618C01010000 1010.00 5.2 4.4 4.55 10 728 36.81%
META 260618C00430000 430.00 236.55 244.15 247.4 4 712 52.63% ITM
META 260618C00690000 690.00 58.2 58.15 58.5 17 691 37.48%
META 260618C00785000 785.00 30.15 27.6 27.9 12 668 36.25%
META 260618C00960000 960.00 6.36 6.55 6.7 29 649 36.44%
META 260618C00840000 840.00 17.59 17.55 17.8 1 649 36.08%
META 260618C00350000 350.00 265.83 319.75 323.9 1 647 64.24% ITM
META 260618C00470000 470.00 218.72 208.75 210.4 1 630 49.49% ITM
META 260618C00770000 770.00 31.13 31.25 31.5 1 581 36.36%
META 260618C01170000 1170.00 1.49 1.42 1.5 2 535 38.48%
META 260618C00110000 110.00 537.98 552.65 558.3 22 532 116.33% ITM
META 260618C00540000 540.00 148.35 149.5 151.25 2 530 43.61% ITM
META 260618C00970000 970.00 6.94 6 6.15 49 520 36.45%
META 260618C00435000 435.00 230.75 239.7 242.9 2 498 52.25% ITM
META 260618C00755000 755.00 38.3 35.15 35.45 4 490 36.46%
META 260618C00675000 675.00 64.88 64.85 65.2 276 477 37.79%
META 260618C00610000 610.00 99.97 100.35 101.15 5 477 39.89% ITM
META 260618C01250000 1250.00 1.2 0.89 0.96 1 465 39.61%
META 260618C00860000 860.00 14.9 14.85 15.05 1 459 36.04%
META 260618C00510000 510.00 180.85 174.05 175.7 2 451 45.82% ITM
META 260618C00930000 930.00 8.15 8.25 8.45 1 427 36.20%
META 260618C00580000 580.00 119.5 120.1 121.4 10 425 41.34% ITM
META 260618C00570000 570.00 135.75 127.05 128.7 1 425 41.95% ITM
META 260618C00445000 445.00 230.2 230.75 233.65 2 425 51.23% ITM
META 260618C00210000 210.00 441.5 455.55 460.05 154 417 91.66% ITM
META 260618C00870000 870.00 15.85 13.65 13.85 2 414 36.04%
META 260618C00400000 400.00 276.45 272.35 276.15 2 414 57.02% ITM
META 260618C00665000 665.00 70.12 69.65 70 9 396 38.03%
META 260618C01150000 1150.00 1.67 1.61 1.69 20 378 38.20%
META 260618C00270000 270.00 348.36 396.8 401.6 1 374 78.31% ITM
META 260618C01020000 1020.00 4.08 4.05 4.2 7 372 36.87%
META 260618C00655000 655.00 73.8 74.7 75.1 12 365 38.32% ITM
META 260618C01260000 1260.00 1.09 0.83 0.91 1 364 39.75%
META 260618C01420000 1420.00 0.57 0.39 0.47 5 361 42.43%
META 260618C00410000 410.00 253.65 262.85 266.3 6 360 55.29% ITM
META 260618C00200000 200.00 464.3 465.85 470.15 1 347 96.35% ITM
META 260618C00645000 645.00 78.32 79.8 80.5 3 338 38.66% ITM
META 260618C00590000 590.00 117.5 113.1 114.45 5 337 40.85% ITM
META 260618C00795000 795.00 24.7 25.5 25.75 6 326 36.21%
META 260618C00560000 560.00 133.5 134.15 135.95 8 317 42.42% ITM
META 260618C00490000 490.00 196 190.4 193.45 1 310 48.18% ITM
META 260618C00625000 625.00 90.8 91.1 91.9 22 309 39.31% ITM
META 260618C00910000 910.00 11.03 9.75 9.95 91 300 36.12%
META 260618C00480000 480.00 198.65 199.5 201.55 2 296 48.50% ITM
META 260618C00735000 735.00 43.7 41.3 41.65 6 281 36.77%
META 260618C00530000 530.00 157.15 157.35 159.15 1 269 44.23% ITM
META 260618C00725000 725.00 43.55 44.65 45 2 255 36.90%
META 260618C01120000 1120.00 2.04 1.95 2.05 2 235 37.83%
META 260618C01080000 1080.00 2.99 2.6 2.7 1 233 37.40%
META 260618C00685000 685.00 63.31 60.4 60.7 7 229 37.59%
META 260618C00635000 635.00 83.5 85.45 86.3 1 225 39.10% ITM
META 260618C00260000 260.00 390 404.95 412.3 100 223 79.16% ITM
META 260618C01360000 1360.00 0.68 0.5 0.59 1 220 41.43%
META 260618C00185000 185.00 449.5 478.5 485.55 59 217 96.47% ITM
META 260618C01300000 1300.00 0.69 0.67 0.76 50 217 40.43%
META 260618C00615000 615.00 96.93 97.15 98.45 3 202 39.96% ITM
META 260618C00300000 300.00 363.85 366.35 373.35 5 202 72.03% ITM
META 260618C00220000 220.00 435.49 444.3 451.3 2 202 88.20% ITM
META 260618C01240000 1240.00 1.32 0.93 1.01 1 201 39.45%
META 260618C00890000 890.00 12.7 11.55 11.75 1 200 36.08%
META 260618C00130000 130.00 513.75 568.95 572.9 2 199 244.73% ITM
META 260618C00175000 175.00 474.38 488.25 495.3 5 198 98.72% ITM
META 260618C00705000 705.00 51.75 52.1 52.35 15 197 37.20%
META 260618C00330000 330.00 318 337.3 344.35 4 192 66.88% ITM
META 260618C00775000 775.00 29.1 29.95 30.25 38 191 36.32%
META 260618C01070000 1070.00 3.45 2.8 2.88 1 182 37.26%
META 260618C00695000 695.00 55.95 56.1 56.4 16 182 37.39%
META 260618C00250000 250.00 409.67 414.75 422.05 25 180 81.27% ITM
META 260618C00715000 715.00 48.2 48.3 48.55 2 177 37.04%
META 260618C00460000 460.00 212.95 215.55 220.1 1 174 51.36% ITM
META 260618C00195000 195.00 441.3 468.7 475.75 1 168 93.92% ITM
META 260618C01060000 1060.00 3.7 3 3.15 4 160 37.28%
META 260618C00420000 420.00 261.94 251.85 257.5 1 156 53.24% ITM
META 260618C00190000 190.00 466.06 473.6 480.65 121 156 95.19% ITM
META 260618C00280000 280.00 375.36 385.45 392.8 5 151 75.21% ITM
META 260618C01040000 1040.00 4.17 3.5 3.6 8 150 37.01%
META 260618C00230000 230.00 424.15 434.2 441.55 10 146 85.25% ITM
META 260618C01370000 1370.00 0.5 0.47 0.56 14 144 41.54%
META 260618C00160000 160.00 495.22 502.65 510 4 140 101.39% ITM
META 260618C01290000 1290.00 0.97 0.7 0.78 2 139 40.17%
META 260618C00010000 10.00 656.7 649.9 657.05 2 138 370.90% ITM
META 260618C00805000 805.00 24.9 23.45 23.75 10 138 36.18%
META 260618C00440000 440.00 235.85 233.55 238.1 1 132 50.53% ITM
META 260618C01160000 1160.00 1.8 1.5 1.59 9 130 38.33%
META 260618C01110000 1110.00 2.66 2.1 2.19 49 127 37.71%
META 260618C00320000 320.00 340.75 346.65 354 4 126 68.14% ITM
META 260618C01140000 1140.00 1.8 1.71 1.8 1 125 38.07%
META 260618C00745000 745.00 40.95 38.1 38.4 5 122 36.58%
META 260618C00240000 240.00 420.89 424.45 431.8 2 111 83.20% ITM
META 260618C01380000 1380.00 0.5 0.45 0.54 2 110 41.72%
META 260618C00310000 310.00 361.36 356.65 363.65 2 107 70.24% ITM
META 260618C01280000 1280.00 0.85 0.75 0.83 1 107 40.09%
META 260618C00765000 765.00 34.95 32.5 32.8 13 102 36.41%
META 260618C01270000 1270.00 1.03 0.79 0.87 1 102 39.93%
META 260618C01350000 1350.00 0.57 0.53 0.6 1 101 41.15%
META 260618C00180000 180.00 471.04 483.1 490.4 1 99 96.53% ITM
META 260618C00120000 120.00 601.45 625.8 629.2 1 97 415.80% ITM
META 260618C01220000 1220.00 1.36 1.05 1.12 1 96 39.15%
META 260618C01210000 1210.00 1.16 1.1 1.19 2 95 39.03%
META 260618C00050000 50.00 616.5 594.55 602.15 1 95 0.00% ITM
META 260618C00425000 425.00 219.7 247.2 252.7 1 89 52.55% ITM
META 260618C01180000 1180.00 1.8 1.32 1.41 3 83 38.60%
META 260618C00340000 340.00 322.98 327.85 334.7 8 76 65.47% ITM
META 260618C00165000 165.00 556.42 582.3 585.65 1 73 314.83% ITM
META 260618C00415000 415.00 206.95 256.5 261.9 1 72 53.61% ITM
META 260618C00140000 140.00 473.93 522.25 529.55 2 68 106.23% ITM
META 260618C01310000 1310.00 0.71 0.64 0.72 2 68 40.55%
META 260618C01230000 1230.00 1.27 0.98 1.07 1 67 39.33%
META 260618C00290000 290.00 366 376.05 383.1 3 65 73.90% ITM
META 260618C01410000 1410.00 0.93 0.4 0.48 2 64 42.19%
META 260618C01390000 1390.00 0.81 0.43 0.52 1 63 41.90%
META 260618C01330000 1330.00 0.81 0.57 0.67 5 61 40.96%
META 260618C01190000 1190.00 1.95 1.25 1.33 5 58 38.73%
META 260618C00170000 170.00 488.83 492.9 500.2 5 42 99.06% ITM
META 260618C01090000 1090.00 2.5 2.41 2.51 1 36 37.49%
META 260618C00150000 150.00 517.88 512.6 520.4 1 34 107.45% ITM
META 260618C00155000 155.00 456.3 507.8 515.35 1 26 105.76% ITM
META 260618C01340000 1340.00 0.79 0.55 0.63 1 26 41.02%
META 260618C00070000 70.00 441.11 570.25 574.5 2 24 0.00% ITM
META 260618C00045000 45.00 622 615.6 623.45 20 21 117.19% ITM
META 260618C00040000 40.00 598.13 620.5 628.35 2 20 237.01% ITM
META 260618C01320000 1320.00 0.76 0.6 0.69 1 18 40.72%
META 260618C00100000 100.00 630.2 645.2 648.55 1 11 508.80% ITM
META 260618C00145000 145.00 458.95 517.5 525.3 1 10 108.94% ITM
META 260618C00090000 90.00 448.35 570.5 574.25 1 9 0.00% ITM
META 260618C00025000 25.00 725.2 686.7 691.95 1 6 0.00% ITM
META 260618C00080000 80.00 656.42 541 547.6 2 6 0.00% ITM
META 260618C00060000 60.00 423.81 574.4 576.9 1 5 0.00% ITM
META 260618C00015000 15.00 594.05 645.1 652.95 2 2 342.92% ITM
META 260618C00030000 30.00 455.05 479.5 484.5 2 2 0.00% ITM
META 260618C00020000 20.00 699.58 599.55 605.95 10 1 0.00% ITM

META Put Options Chain – 2026-06-18

The table below lists all put options on META expiring on 2026-06-18. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260618P00005000 5.00 0.01 0 0.01 1 29942 206.25%
META 260618P00500000 500.00 11 10.15 10.35 503 13171 37.24%
META 260618P00600000 600.00 32.4 32.25 32.5 21 7699 33.75%
META 260618P00450000 450.00 5.55 5.25 5.4 1 5986 39.62%
META 260618P00550000 550.00 19.58 18.75 18.95 5 4075 35.35%
META 260618P00400000 400.00 3.04 2.73 2.81 32 3970 42.81%
META 260618P00520000 520.00 14.25 13.1 13.25 6 2910 36.41%
META 260618P00650000 650.00 52.6 52.05 52.4 6 2719 32.50%
META 260618P00580000 580.00 26.25 26.1 26.35 4 2555 34.33%
META 260618P00560000 560.00 21.35 21 21.25 1 2496 35.03%
META 260618P00800000 800.00 147.7 148.4 151.05 53 2446 29.92% ITM
META 260618P00620000 620.00 40.05 39.4 39.65 12 2392 33.22%
META 260618P00700000 700.00 77.46 78.25 78.6 1 2223 31.21% ITM
META 260618P00630000 630.00 45.35 43.3 43.7 27 2164 33.01%
META 260618P00540000 540.00 16.94 16.7 16.85 11 2037 35.68%
META 260618P00530000 530.00 14.83 14.75 14.95 4 2004 36.03%
META 260618P00430000 430.00 4.4 4.05 4.2 55 1734 40.89%
META 260618P00640000 640.00 50.03 47.6 47.95 2 1619 32.77%
META 260618P00590000 590.00 29.15 29.15 29.35 8 1610 34.06%
META 260618P00660000 660.00 57.97 56.7 57.05 2 1532 32.20%
META 260618P00480000 480.00 8.2 7.85 8.05 15 1458 38.17%
META 260618P00510000 510.00 12.45 11.5 11.7 21 1453 36.79%
META 260618P00100000 100.00 0.05 0.03 0.07 2 1370 89.06%
META 260618P00710000 710.00 85.85 84.35 84.85 82 1319 31.08% ITM
META 260618P00680000 680.00 67.5 66.95 67.4 1 1308 31.76% ITM
META 260618P00350000 350.00 1.65 1.42 1.49 1 1172 46.92%
META 260618P00080000 80.00 0.03 0 0.06 10 1092 95.31%
META 260618P00610000 610.00 36.1 35.75 36 5 1001 33.51%
META 260618P00470000 470.00 7.15 6.9 7.05 1 945 38.62%
META 260618P00180000 180.00 0.21 0.11 0.18 54 910 68.07%
META 260618P00300000 300.00 0.77 0.73 0.8 10 859 51.64%
META 260618P00670000 670.00 61.73 61.8 62.25 2 820 32.06% ITM
META 260618P00030000 30.00 0.08 0 0.38 1 820 168.55%
META 260618P00570000 570.00 23.45 23.45 23.75 8 807 34.72%
META 260618P00090000 90.00 0.14 0.01 0.14 1 776 97.46%
META 260618P00750000 750.00 114.71 110.45 111.65 9 704 30.24% ITM
META 260618P00025000 25.00 0.03 0 0.04 1 700 145.31%
META 260618P00360000 360.00 1.85 1.6 1.69 1 685 46.03%
META 260618P00720000 720.00 92.85 90.65 91.1 8 668 30.82% ITM
META 260618P00250000 250.00 0.68 0.36 0.44 1 590 57.62%
META 260618P00200000 200.00 0.23 0.16 0.24 1 581 64.84%
META 260618P00040000 40.00 0.01 0 0.05 1 566 125.78%
META 260618P00460000 460.00 6.6 6.05 6.2 17 561 39.15%
META 260618P00050000 50.00 0.04 0 0.06 2 551 117.19%
META 260618P00010000 10.00 0.13 0 0.32 190 550 233.59%
META 260618P00490000 490.00 9.22 8.95 9.15 1 536 37.71%
META 260618P00770000 770.00 125.2 125.2 126.8 2 534 30.07% ITM
META 260618P00440000 440.00 4.97 4.6 4.75 2 457 40.22%
META 260618P00690000 690.00 73.95 72.45 72.9 10 440 31.50% ITM
META 260618P00730000 730.00 98.75 97.35 97.9 4 438 30.73% ITM
META 260618P00760000 760.00 116.8 117.85 119.05 7 420 30.11% ITM
META 260618P00330000 330.00 1.2 1.09 1.16 50 415 48.82%
META 260618P00780000 780.00 132.75 132.8 134.15 3 414 29.64% ITM
META 260618P00230000 230.00 0.41 0.26 0.34 9 390 60.21%
META 260618P00270000 270.00 0.75 0.48 0.56 2 362 55.08%
META 260618P00370000 370.00 2 1.84 1.92 4 355 45.18%
META 260618P00625000 625.00 42.35 41.25 41.55 5 339 33.06%
META 260618P00170000 170.00 0.2 0.08 0.16 1 329 69.63%
META 260618P00395000 395.00 2.61 2.56 2.64 1 321 43.20%
META 260618P00635000 635.00 48 45.3 45.6 31 294 32.78%
META 260618P00020000 20.00 0.01 0 0.04 1 285 156.25%
META 260618P00190000 190.00 0.32 0.13 0.21 6 269 66.41%
META 260618P00260000 260.00 0.8 0.41 0.5 60 269 56.30%
META 260618P00420000 420.00 3.8 3.55 3.7 14 265 41.57%
META 260618P00410000 410.00 3.35 3.1 3.25 64 264 42.24%
META 260618P00415000 415.00 3.52 3.3 3.45 1 261 41.85%
META 260618P00445000 445.00 5.3 4.95 5.1 7 252 39.98%
META 260618P00320000 320.00 1.09 0.96 1.02 10 248 49.79%
META 260618P00740000 740.00 103.19 103.8 104.9 5 243 30.63% ITM
META 260618P00145000 145.00 0.25 0.1 0.19 1 241 79.00%
META 260618P00380000 380.00 2.39 2.1 2.18 15 239 44.37%
META 260618P00290000 290.00 0.92 0.63 0.7 4 232 52.66%
META 260618P00220000 220.00 0.6 0.22 0.31 2 231 61.72%
META 260618P00060000 60.00 0.01 0 0.05 1 229 107.03%
META 260618P00110000 110.00 0.04 0 0.08 2 213 83.01%
META 260618P00280000 280.00 1.09 0.55 0.63 5 198 53.88%
META 260618P00665000 665.00 59.65 59.1 59.5 16 190 32.07% ITM
META 260618P00210000 210.00 0.34 0.19 0.27 20 183 63.23%
META 260618P00310000 310.00 2.5 0.82 0.89 4 180 50.46%
META 260618P00655000 655.00 56.5 54.35 54.7 11 169 32.36%
META 260618P00425000 425.00 4.1 3.8 3.9 7 158 41.13%
META 260618P00150000 150.00 0.13 0.04 0.12 1 154 73.05%
META 260618P00615000 615.00 38.8 37.55 37.85 12 153 33.40%
META 260618P00140000 140.00 0.31 0.12 0.3 1 144 83.94%
META 260618P00820000 820.00 164.25 164.9 166.75 43 143 28.79% ITM
META 260618P00790000 790.00 138.35 140.65 142.2 4 137 29.55% ITM
META 260618P00645000 645.00 51.6 49.75 50.05 13 132 32.59%
META 260618P00405000 405.00 3.2 2.91 3.05 6 126 42.60%
META 260618P00195000 195.00 0.45 0.31 0.54 1 126 71.97%
META 260618P00175000 175.00 0.36 0.2 0.29 100 122 73.34%
META 260618P00120000 120.00 0.13 0.01 0.09 1 117 80.47%
META 260618P00340000 340.00 2.94 1.23 1.32 1 111 47.88%
META 260618P00675000 675.00 64.9 64.25 64.65 1 107 31.83% ITM
META 260618P00390000 390.00 2.7 2.39 2.48 6 98 43.59%
META 260618P00830000 830.00 170.25 173.2 176.1 5 88 29.28% ITM
META 260618P00840000 840.00 209.7 182.3 184.3 5 87 28.63% ITM
META 260618P00725000 725.00 95.35 94 94.5 61 83 30.79% ITM
META 260618P00860000 860.00 229.82 199.45 204.25 2 82 30.49% ITM
META 260618P00850000 850.00 238.4 190.65 192.7 1 77 27.97% ITM
META 260618P00890000 890.00 222 227.1 231.7 1 76 30.36% ITM
META 260618P00240000 240.00 0.42 0.31 0.39 1 73 58.94%
META 260618P00435000 435.00 4.65 4.35 4.45 34 68 40.52%
META 260618P00035000 35.00 0.02 0 0.05 1 65 132.03%
META 260618P00715000 715.00 89.5 87.5 88 5 62 30.98% ITM
META 260618P00810000 810.00 154.35 156.75 159.75 6 62 30.10% ITM
META 260618P00155000 155.00 0.13 0.05 0.13 2 52 72.27%
META 260618P00685000 685.00 72.4 69.85 70.25 10 46 31.70% ITM
META 260618P00165000 165.00 1.26 0.7 1.09 2 44 89.50%
META 260618P00695000 695.00 78.75 75.45 75.85 10 43 31.42% ITM
META 260618P00070000 70.00 0.02 0 0.05 10 41 100.00%
META 260618P00160000 160.00 0.3 0.15 0.24 1 39 76.27%
META 260618P00880000 880.00 247.91 217.35 222.7 1 38 30.66% ITM
META 260618P00870000 870.00 207.3 208.5 212.45 10 36 29.51% ITM
META 260618P00755000 755.00 112 114.5 115.7 10 33 30.40% ITM
META 260618P00130000 130.00 0.14 0.01 0.1 1 33 77.34%
META 260618P00705000 705.00 82.8 81.35 81.8 9 29 31.20% ITM
META 260618P00775000 775.00 87 145.25 147.9 0 28 40.60% ITM
META 260618P00185000 185.00 0.3 0.11 0.2 6 25 67.09%
META 260618P00015000 15.00 0.04 0 0 1 25 50.00%
META 260618P00045000 45.00 0.01 0 0.05 1 22 120.31%
META 260618P00745000 745.00 123.29 107.35 108.25 2 20 30.43% ITM
META 260618P00735000 735.00 101.2 100.6 101 1 18 30.46% ITM
META 260618P00900000 900.00 231.6 237.05 239.45 10 15 28.11% ITM
META 260618P01050000 1050.00 347.1 381.1 385.25 6 4 0.00% ITM
META 260618P00765000 765.00 154 121.55 123.05 2 3 30.18% ITM
META 260618P00805000 805.00 160.04 169.3 171.85 1 3 41.06% ITM
META 260618P00795000 795.00 144.3 144.35 145.85 1 2 29.18% ITM
META 260618P00785000 785.00 145.22 153.05 155.7 1 2 40.71% ITM
META 260618P00910000 910.00 256.4 245.45 250.75 2 1 30.77% ITM
META 260618P01140000 1140.00 561.43 0 0 3 0 0.00% ITM
META 260618P01120000 1120.00 337.61 374.7 378.1 0 0 0.00% ITM
META 260618P01110000 1110.00 360.9 459.65 466.4 2 0 58.78% ITM
META 260618P01100000 1100.00 315.42 354.75 358.1 2 0 0.00% ITM
META 260618P01130000 1130.00 557.96 554.55 558.5 0 0 109.12% ITM
META 260618P00950000 950.00 344.67 283.35 290.65 3 0 33.66% ITM
META 260618P01180000 1180.00 444.05 555.25 562.2 0 0 83.62% ITM
META 260618P01200000 1200.00 415.18 454.75 458.1 2 0 0.00% ITM
META 260618P01220000 1220.00 437.63 474.75 478.1 2 0 0.00% ITM
META 260618P01230000 1230.00 465.52 484.7 488.1 2 0 0.00% ITM
META 260618P01240000 1240.00 624.3 521 530 3 0 0.00% ITM
META 260618P01080000 1080.00 378.13 335.2 338.2 6 0 0.00% ITM
META 260618P01070000 1070.00 354.47 325.25 328.4 1 0 0.00% ITM
META 260618P01250000 1250.00 645.35 559 563 1 0 0.00% ITM
META 260618P01310000 1310.00 534.09 564.75 568.1 0 0 0.00% ITM
META 260618P01030000 1030.00 412.4 363.45 370.85 2 0 39.49% ITM
META 260618P01020000 1020.00 542.85 490.35 494.5 3 0 124.76% ITM
META 260618P01010000 1010.00 261.4 0 0 1 0 0.00% ITM
META 260618P01000000 1000.00 362.7 333.4 340.65 2 0 37.19% ITM
META 260618P00990000 990.00 313.55 339.65 346.8 9 0 50.06% ITM
META 260618P00980000 980.00 309.9 329.5 336.8 15 0 52.19% ITM
META 260618P01320000 1320.00 543.7 574.7 578.1 0 0 0.00% ITM
META 260618P01330000 1330.00 582 576.05 580.2 0 0 0.00% ITM
META 260618P00940000 940.00 339.65 273.6 280.6 2 0 32.85% ITM
META 260618P00930000 930.00 275.65 279.95 287.25 7 0 48.12% ITM
META 260618P00970000 970.00 313.8 303.45 310.6 1 0 35.03% ITM
META 260618P00960000 960.00 311.65 309.5 316.8 9 0 50.47% ITM
META 260618P00920000 920.00 268.6 270.35 277.15 10 0 47.10% ITM
META 260618P01430000 1430.00 777 779.65 786.8 0 0 77.09% ITM
META 260618P01400000 1400.00 733.77 733.4 740.55 0 0 58.33% ITM

META 2026-06-18 Options Chain FAQ

1. What does this META options chain for 2026-06-18 show?

This page displays the full META options chain for contracts expiring on 2026-06-18. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-06-18. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2026-06-18. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-06-18 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2026-06-18 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-06-18 approaches.