WhaleQuant.io

META Options Chain – 2026-07-17

Detailed META options chain for 2026-07-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2026-07-17 Expiration

This page focuses on a single options expiration date for META – 2026-07-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2026-07-17.

This META 2026-07-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Put Options — 2026-07-17 Expiration

The table below shows all call options on META expiring on 2026-07-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260717C00900000 900.00 7.31 7.1 7.4 265 826 34.85%
META 260717C00750000 750.00 30.47 31.05 31.5 76 683 35.98%
META 260717C00700000 700.00 48.9 48.35 48.9 207 585 37.14%
META 260717C00800000 800.00 19.6 19.35 19.7 74 476 35.28%
META 260717C00810000 810.00 17.65 17.5 17.9 48 463 35.20%
META 260717C00720000 720.00 39.59 40.75 41.2 31 437 36.62%
META 260717C00610000 610.00 97.45 95.85 97.75 1 428 41.35% YES
META 260717C00620000 620.00 89.75 89.65 91.2 3 388 40.72% YES
META 260717C00600000 600.00 100.11 102.2 104.8 16 315 42.19% YES
META 260717C00650000 650.00 73.2 71.65 73.4 66 312 39.21% YES
META 260717C00640000 640.00 77.8 77.25 79.75 24 307 40.08% YES
META 260717C00630000 630.00 80.83 83.6 84.95 3 269 40.15% YES
META 260717C00670000 670.00 61.35 61.8 62.45 172 267 38.11%
META 260717C00790000 790.00 21.1 21.25 21.7 44 244 35.41%
META 260717C00850000 850.00 12 11.75 12.1 41 237 34.93%
META 260717C00770000 770.00 24.1 25.75 26.2 109 225 35.66%
META 260717C00680000 680.00 57.7 57.25 57.65 30 222 37.75%
META 260717C01100000 1100.00 1.3 1.26 1.36 50 212 36.82%
META 260717C00760000 760.00 26.5 28.3 28.75 17 194 35.81%
META 260717C00860000 860.00 10.41 10.6 10.95 3 194 34.88%
META 260717C00890000 890.00 7.4 7.8 8.15 6 193 34.83%
META 260717C00710000 710.00 42.9 44.45 44.9 30 186 36.86%
META 260717C00910000 910.00 6.37 6.35 6.7 5 186 34.84%
META 260717C00740000 740.00 33.5 34.15 34.5 33 183 36.17%
META 260717C00590000 590.00 108.6 108.4 112.1 6 178 43.09% YES
META 260717C00780000 780.00 23.2 23.5 23.85 27 161 35.52%
META 260717C00690000 690.00 52 52.6 53.1 17 158 37.41%
META 260717C01090000 1090.00 1.7 1.22 1.41 2 157 36.48%
META 260717C00730000 730.00 36.15 37.25 37.7 5 145 36.37%
META 260717C01000000 1000.00 2.8 2.73 2.88 86 145 35.32%
META 260717C00660000 660.00 66.81 67 67.5 81 137 38.47% YES
META 260717C00870000 870.00 8.76 9.6 9.95 2 135 34.88%
META 260717C00820000 820.00 16.1 15.8 16.25 63 127 35.12%
META 260717C00840000 840.00 12.95 13 13.35 40 116 34.98%
META 260717C00830000 830.00 13.9 14.3 14.75 18 113 35.06%
META 260717C00880000 880.00 8.55 8.65 9 16 77 34.84%
META 260717C00540000 540.00 156.66 146.3 149.6 9 65 46.76% YES
META 260717C01020000 1020.00 2.38 2.21 2.46 41 64 35.61%
META 260717C01080000 1080.00 1.86 1.33 1.56 51 60 36.48%
META 260717C00550000 550.00 139.15 138.1 141.8 3 60 46.01% YES
META 260717C00950000 950.00 4.09 4.25 4.55 21 59 34.96%
META 260717C01170000 1170.00 0.88 0.69 0.9 1 58 38.19%
META 260717C00960000 960.00 3.77 3.85 4.15 10 58 35.03%
META 260717C00980000 980.00 3.4 3.2 3.45 13 55 35.16%
META 260717C00390000 390.00 245.51 278.85 283.85 0 51 62.64% YES
META 260717C00990000 990.00 3.01 2.88 3.15 12 46 35.23%
META 260717C01180000 1180.00 0.7 0.72 0.85 79 45 38.38%
META 260717C01010000 1010.00 2.61 2.39 2.67 4 44 35.48%
META 260717C00940000 940.00 4.78 4.75 5 15 43 34.90%
META 260717C01050000 1050.00 1.85 1.69 1.95 14 43 36.04%
META 260717C01200000 1200.00 0.97 0.57 0.77 35 40 38.81%
META 260717C00500000 500.00 179.69 178.9 183 4 37 50.71% YES
META 260717C00580000 580.00 115.55 116 119.25 3 36 43.79% YES
META 260717C00560000 560.00 128.91 130.55 134 1 36 45.17% YES
META 260717C00930000 930.00 4.9 5.2 5.5 2 36 34.86%
META 260717C00530000 530.00 208 154.9 157.5 1 34 47.49% YES
META 260717C01190000 1190.00 1.04 0.67 0.83 10 32 38.72%
META 260717C00920000 920.00 5.4 5.75 6.05 2 31 34.82%
META 260717C01150000 1150.00 1.34 0.87 1 30 30 37.76%
META 260717C01070000 1070.00 1.5 1.5 1.67 1 27 36.30%
META 260717C00570000 570.00 134.4 123.5 126.55 2 26 44.48% YES
META 260717C01040000 1040.00 6.1 1.84 2.09 1 24 35.85%
META 260717C00460000 460.00 223.65 214.05 218.35 2 20 52.92% YES
META 260717C00520000 520.00 179.9 162.05 166.1 12 20 48.72% YES
META 260717C00970000 970.00 4.6 3.5 3.8 1 18 35.12%
META 260717C00480000 480.00 241.85 196.1 200.4 1 17 50.62% YES
META 260717C00440000 440.00 263.15 232.05 236.7 13 16 55.27% YES
META 260717C01140000 1140.00 1.42 0.92 1.05 5 15 37.51%
META 260717C01030000 1030.00 2.71 2.01 2.26 1 12 35.71%
META 260717C01130000 1130.00 2.39 0.91 1.13 7 12 37.40%
META 260717C01060000 1060.00 5.35 1.6 1.77 1 11 36.06%
META 260717C00490000 490.00 200.96 187.55 191.65 2 11 51.79% YES
META 260717C01410000 1410.00 0.43 0.17 0.36 0 10 43.53%
META 260717C00430000 430.00 197.7 241.3 246.8 3 8 57.18% YES
META 260717C01340000 1340.00 0.73 0.26 0.45 8 8 42.02%
META 260717C01120000 1120.00 3.4 0.98 1.2 10 7 37.20%
META 260717C01330000 1330.00 0.46 0.33 0.46 0 5 41.74%
META 260717C01160000 1160.00 0.79 0.74 0.95 160 5 37.99%
META 260717C00300000 300.00 374.15 364.25 371.55 4 5 79.09% YES
META 260717C00450000 450.00 294.24 222.7 228.15 1 5 54.30% YES
META 260717C00470000 470.00 210.35 257.45 262.35 8 4 99.66% YES
META 260717C00420000 420.00 247.88 304.65 309.35 0 4 115.40% YES
META 260717C01300000 1300.00 0.88 0.32 0.51 3 3 41.05%
META 260717C00510000 510.00 180.35 170.4 174.45 1 3 49.66% YES
META 260717C00400000 400.00 271.44 269.95 273.35 2 2 60.72% YES
META 260717C01110000 1110.00 1.83 1.14 1.28 1 1 37.02%
META 260717C01480000 1480.00 0.27 0.12 0.31 0 1 45.19%

META Put Options Chain – 2026-07-17

The table below lists all put options on META expiring on 2026-07-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260717P00520000 520.00 13.65 13.5 13.8 45 1399 38.65%
META 260717P00560000 560.00 21.65 21.05 21.35 96 1076 36.64%
META 260717P00550000 550.00 19.2 18.9 19.15 19 957 37.09%
META 260717P00630000 630.00 42.32 42.3 42.8 29 935 33.70%
META 260717P00600000 600.00 32.34 31.8 32.15 11 929 34.89%
META 260717P00620000 620.00 39.12 38.6 38.95 41 762 34.06%
META 260717P00650000 650.00 51.32 50.75 51.3 41 704 33.00%
META 260717P00460000 460.00 6.7 6.6 6.85 70 685 42.14%
META 260717P00610000 610.00 35.2 35.1 35.4 23 672 34.45%
META 260717P00490000 490.00 9.69 9.5 9.8 16 618 40.34%
META 260717P00730000 730.00 91.3 94.7 96.5 18 455 30.46% YES
META 260717P00700000 700.00 77.83 76.6 77.15 7 403 31.19% YES
META 260717P00530000 530.00 15.4 15.1 15.45 41 401 38.15%
META 260717P00500000 500.00 11.1 10.7 11 67 357 39.76%
META 260717P00510000 510.00 12.1 12 12.3 3 336 39.17%
META 260717P00580000 580.00 26.2 26 26.35 17 300 35.77%
META 260717P00660000 660.00 56.15 55.35 55.75 13 300 32.53%
META 260717P00540000 540.00 16.4 16.9 17.2 28 290 37.60%
META 260717P00570000 570.00 23.55 23.4 23.7 18 288 36.17%
META 260717P00450000 450.00 5.95 5.85 6.05 14 265 42.76%
META 260717P00590000 590.00 29.5 28.75 29.15 32 253 35.34%
META 260717P00640000 640.00 46.9 46.4 46.85 239 240 33.31%
META 260717P00670000 670.00 60.22 60.25 60.7 10 232 32.20% YES
META 260717P00300000 300.00 0.87 0.8 0.92 30 224 55.27%
META 260717P00690000 690.00 68.51 70.85 71.4 1 210 31.53% YES
META 260717P00400000 400.00 3.23 3.1 3.3 17 201 46.45%
META 260717P00680000 680.00 65.35 65.4 65.85 2 197 31.83% YES
META 260717P00480000 480.00 8.65 8.45 8.7 34 137 40.91%
META 260717P00720000 720.00 89 88.85 89.6 3 101 30.59% YES
META 260717P00390000 390.00 1.57 2.75 2.99 1 101 47.50%
META 260717P00420000 420.00 3.8 4 4.3 23 75 45.11%
META 260717P00470000 470.00 7.65 7.45 7.75 39 73 41.56%
META 260717P00310000 310.00 1.03 0.91 1.05 1 62 54.18%
META 260717P00770000 770.00 85.55 122.6 125.7 23 55 29.46% YES
META 260717P00710000 710.00 82.15 82.6 83.25 1 52 30.90% YES
META 260717P00900000 900.00 285.17 235.6 241.15 48 48 27.65% YES
META 260717P00800000 800.00 110.2 145.35 149.75 7 42 28.59% YES
META 260717P00750000 750.00 76.98 108.05 110.5 16 40 29.88% YES
META 260717P00360000 360.00 1.32 1.84 2.07 25 37 50.14%
META 260717P00780000 780.00 91.65 129.7 133.6 11 34 29.24% YES
META 260717P00330000 330.00 1.28 1.27 1.34 20 33 52.32%
META 260717P00830000 830.00 191.25 172.05 175.2 5 30 27.41% YES
META 260717P00320000 320.00 1.23 1.03 1.24 15 28 53.26%
META 260717P00440000 440.00 5.35 5.15 5.35 1 26 43.41%
META 260717P00740000 740.00 92.9 101.2 103.45 2 24 30.22% YES
META 260717P00760000 760.00 82.35 114.65 117.85 58 21 29.57% YES
META 260717P00790000 790.00 128.01 137.85 141.3 1 18 28.69% YES
META 260717P00840000 840.00 136.3 179.9 184.5 1 16 27.58% YES
META 260717P00820000 820.00 129.8 163.45 166.6 10 15 27.87% YES
META 260717P00880000 880.00 205.87 216.85 221.1 1 15 25.98% YES
META 260717P00430000 430.00 4.45 4.55 4.85 42 14 44.36%
META 260717P00410000 410.00 2.11 3.55 3.8 7 12 45.85%
META 260717P00350000 350.00 1.4 1.67 1.82 1 12 50.67%
META 260717P00380000 380.00 1.99 2.41 2.65 2 10 48.36%
META 260717P00370000 370.00 1.32 2.11 2.34 4 8 49.23%
META 260717P00340000 340.00 1.68 1.46 1.61 10 4 51.62%
META 260717P00940000 940.00 274.85 274.2 281.6 0 1 31.59% YES
META 260717P00920000 920.00 287.9 254.75 261.55 0 1 29.99% YES
META 260717P01000000 1000.00 333.04 334.15 341.5 67 0 35.59% YES
META 260717P00990000 990.00 323.6 324.3 331.3 0 0 34.47% YES
META 260717P00930000 930.00 264.25 212.45 216.25 3 0 0.00% YES
META 260717P00980000 980.00 323.2 314.15 321.5 32 0 34.23% YES

META 2026-07-17 Options Chain FAQ

1. What does this META options chain for 2026-07-17 show?

This page displays the full META options chain for contracts expiring on 2026-07-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2026-07-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-07-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2026-07-17 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-17 approaches.