WhaleQuant.io

META Options Chain – 2026-07-22

Detailed META options chain for 2026-07-22 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2026-07-22 Expiration

This page focuses on a single options expiration date for META – 2026-07-22 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2026-07-22.

This META 2026-07-22 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Call Options — 2026-07-22 Expiration

The table below shows all call options on META expiring on 2026-07-22. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260722C00680000 680.00 1.15 1.12 1.22 1184 1170 53.25%
META 260722C00702500 702.50 0.33 0.26 0.33 152 1012 58.69%
META 260722C00670000 670.00 2.23 2.19 2.34 2100 837 51.70%
META 260722C00665000 665.00 3 2.92 3.15 1065 625 50.46%
META 260722C00700000 700.00 0.34 0.32 0.37 2324 540 58.15%
META 260722C00695000 695.00 0.47 0.42 0.49 764 498 56.64%
META 260722C00640000 640.00 12.4 11.9 12.85 650 490 50.79% YES
META 260722C00685000 685.00 0.85 0.79 0.89 1147 425 54.15%
META 260722C00690000 690.00 0.6 0.62 0.65 1161 424 55.71%
META 260722C00760000 760.00 0.01 0 0.05 9 352 76.95%
META 260722C00650000 650.00 7.25 7.25 7.65 3112 350 50.09%
META 260722C00707500 707.50 0.2 0.14 0.38 292 347 61.52%
META 260722C00675000 675.00 1.62 1.55 1.68 949 301 52.27%
META 260722C00645000 645.00 9.55 9.3 9.95 1253 291 49.94% YES
META 260722C00660000 660.00 4.15 4 4.25 1400 291 50.48%
META 260722C00720000 720.00 0.11 0.09 0.13 224 288 63.28%
META 260722C00730000 730.00 0.07 0.04 0.08 67 226 65.23%
META 260722C00745000 745.00 0.05 0.01 0.11 12 204 74.80%
META 260722C00725000 725.00 0.11 0.08 0.12 54 200 66.02%
META 260722C00655000 655.00 5.35 5.35 5.75 1195 194 50.21%
META 260722C00765000 765.00 0.02 0.01 0.05 103 192 81.25%
META 260722C00687500 687.50 0.71 0.67 0.76 360 190 54.69%
META 260722C00647500 647.50 8.45 8.25 8.7 894 184 49.76%
META 260722C00750000 750.00 0.08 0.01 0.06 145 183 73.83%
META 260722C00672500 672.50 1.99 1.78 1.98 260 155 51.66%
META 260722C00635000 635.00 18.85 15.05 16.05 64 154 51.15% YES
META 260722C00727500 727.50 0.11 0.01 0.31 38 141 71.88%
META 260722C00620000 620.00 31.09 25.6 28.9 28 140 62.63% YES
META 260722C00785000 785.00 0.01 0 0.01 506 139 79.69%
META 260722C00722500 722.50 0.11 0.01 0.15 22 129 62.50%
META 260722C00637500 637.50 15.8 13.4 14.45 65 121 51.24% YES
META 260722C00642500 642.50 10.96 10.55 11.5 510 117 51.17% YES
META 260722C00677500 677.50 1.3 1.3 1.53 322 114 53.17%
META 260722C00735000 735.00 0.07 0.07 0.08 60 96 70.31%
META 260722C00697500 697.50 0.4 0.35 0.42 451 84 57.13%
META 260722C00705000 705.00 0.28 0.19 0.38 256 82 60.40%
META 260722C00630000 630.00 20.1 18 20.6 70 79 57.81% YES
META 260722C00710000 710.00 0.22 0.17 0.22 198 79 60.84%
META 260722C00625000 625.00 21.7 21.65 27.2 2 78 58.61% YES
META 260722C00682500 682.50 1.03 0.92 1.03 230 75 53.47%
META 260722C00652500 652.50 6.47 6.2 6.65 927 74 50.13%
META 260722C00610000 610.00 40.83 34.8 38.6 1 73 53.81% YES
META 260722C00622500 622.50 28.09 24.3 27.1 9 66 53.20% YES
META 260722C00600000 600.00 46.86 43.45 48.2 9 59 85.18% YES
META 260722C00755000 755.00 0.03 0.01 0.06 6 59 76.56%
META 260722C00732500 732.50 0.07 0.01 0.26 118 51 73.73%
META 260722C00800000 800.00 0.25 0 0.01 3 50 87.50%
META 260722C00667500 667.50 2.62 2.47 2.71 247 50 50.83%
META 260722C00740000 740.00 0.05 0.02 0.28 70 49 79.88%
META 260722C00717500 717.50 0.16 0.09 0.26 10 43 65.43%
META 260722C00657500 657.50 4.75 4.6 5.1 485 42 51.17%
META 260722C00712500 712.50 0.23 0.08 0.23 36 41 60.74%
META 260722C00627500 627.50 22.13 20 21.7 5 40 52.91% YES
META 260722C00597500 597.50 44.72 45.95 51.85 1 40 62.50% YES
META 260722C00615000 615.00 35.38 29.3 35.05 6 38 53.78% YES
META 260722C00662500 662.50 3.5 3.35 3.7 366 37 51.10%
META 260722C00595000 595.00 56.28 48.6 54.9 7 35 72.24% YES
META 260722C00582500 582.50 67.02 60.6 67.4 4 31 81.30% YES
META 260722C00570000 570.00 68.24 73.25 79.65 10 31 93.75% YES
META 260722C00692500 692.50 0.53 0.47 0.66 213 30 56.74%
META 260722C00607500 607.50 32.1 36.45 42.75 3 28 62.43% YES
META 260722C00585000 585.00 67.15 58.25 64.8 43 27 79.10% YES
META 260722C00560000 560.00 100.54 83.65 89.65 188 24 110.30% YES
META 260722C00552500 552.50 95.35 90.45 97.3 2 23 110.40% YES
META 260722C00605000 605.00 36.13 38.5 45.2 5 23 62.01% YES
META 260722C00715000 715.00 0.17 0.1 0.23 42 22 63.09%
META 260722C00780000 780.00 0.01 0 0.01 7 21 78.13%
META 260722C00592500 592.50 51.53 50.9 57.4 1 21 73.29% YES
META 260722C00590000 590.00 57.45 53.35 59.85 5 19 75.15% YES
META 260722C00515000 515.00 132.65 127.95 134.75 2 19 150.49% YES
META 260722C00632500 632.50 19.35 16.3 18.4 6 19 55.04% YES
META 260722C00565000 565.00 67.42 78.05 84.6 6 17 95.26% YES
META 260722C00612500 612.50 53.11 31.45 37.65 102 15 55.49% YES
META 260722C00510000 510.00 138.37 133 139.55 4 14 152.34% YES
META 260722C00795000 795.00 0.01 0 0.01 51 14 84.38%
META 260722C00580000 580.00 72.01 63.05 69.75 5 14 81.49% YES
META 260722C00790000 790.00 0.01 0 0.01 30 14 81.25%
META 260722C00775000 775.00 0.08 0 0.01 5 13 75.00%
META 260722C00770000 770.00 0.01 0 0.01 23 12 71.88%
META 260722C00617500 617.50 30.55 27.7 33.45 2 12 59.42% YES
META 260722C00567500 567.50 81.05 75.45 82.2 6 12 92.58% YES
META 260722C00550000 550.00 97.22 92.95 99.85 3 12 113.97% YES
META 260722C00575000 575.00 72.28 68.75 74.7 26 12 94.92% YES
META 260722C00562500 562.50 70.02 80 87.3 6 11 91.02% YES
META 260722C00577500 577.50 63.88 65.6 72.35 52 11 86.18% YES
META 260722C00602500 602.50 43.18 40.8 47.4 1 10 60.89% YES
META 260722C00737500 737.50 0.14 0.01 0.33 2 9 79.49%
META 260722C00547500 547.50 84.56 95.05 102.3 4 9 107.42% YES
META 260722C00587500 587.50 62.39 55.8 62.25 42 9 76.32% YES
META 260722C00555000 555.00 77.24 87.95 94.8 2 7 107.72% YES
META 260722C00572500 572.50 77.34 70.55 76.95 2 7 84.77% YES
META 260722C00542500 542.50 119.88 100.45 107.25 10 6 120.31% YES
META 260722C00520000 520.00 129.07 122.9 129.6 6 6 140.14% YES
META 260722C00742500 742.50 0.02 0.01 0.34 10 6 83.30%
META 260722C00545000 545.00 87.03 97.95 104.75 4 6 117.58% YES
META 260722C00557500 557.50 74.79 85.55 92.1 2 5 103.22% YES
META 260722C00540000 540.00 108.63 102.95 109.75 4 4 123.05% YES
META 260722C00537500 537.50 111.11 105.45 112.05 4 3 121.39% YES
META 260722C00747500 747.50 0.12 0.01 0.32 3 3 86.13%
META 260722C00535000 535.00 96.95 107.65 114.75 2 2 121.58% YES
META 260722C00490000 490.00 160.41 152.9 159.55 6 1 171.58% YES
META 260722C00460000 460.00 190.43 182.9 189.75 16 1 212.70% YES
META 260722C00465000 465.00 185.45 177.95 185 20 1 215.23% YES
META 260722C00532500 532.50 99.42 110.2 117.25 2 1 125.49% YES
META 260722C00505000 505.00 143.34 137.85 144.55 4 1 153.52% YES
META 260722C00485000 485.00 163.69 157.6 164.6 44 1 167.77% YES

META Put Options Chain – 2026-07-22

The table below lists all put options on META expiring on 2026-07-22. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260722P00660000 660.00 18.45 17.9 18.75 51 562 50.02% YES
META 260722P00655000 655.00 12.25 14.35 15.3 78 368 52.43% YES
META 260722P00640000 640.00 6.53 6.25 6.55 1983 346 48.35%
META 260722P00630000 630.00 3.43 3.2 3.5 1170 339 49.73%
META 260722P00525000 525.00 0.01 0 0.11 58 320 105.47%
META 260722P00575000 575.00 0.07 0.02 0.2 93 216 67.97%
META 260722P00622500 622.50 1.98 1.87 2.14 170 216 50.27%
META 260722P00600000 600.00 0.4 0.34 0.41 700 209 55.57%
META 260722P00632500 632.50 4.03 3.75 4.15 166 186 49.52%
META 260722P00620000 620.00 1.61 1.55 1.62 1128 180 50.24%
META 260722P00650000 650.00 11.47 11.2 11.8 442 177 50.09% YES
META 260722P00645000 645.00 8.77 8.5 9.05 933 174 49.68%
META 260722P00657500 657.50 16.55 16.1 16.95 30 169 52.34% YES
META 260722P00562500 562.50 0.05 0.01 0.1 78 158 73.05%
META 260722P00567500 567.50 0.06 0.03 0.12 80 147 71.29%
META 260722P00625000 625.00 2.32 2.24 2.44 309 144 50.16%
META 260722P00617500 617.50 1.38 1.27 1.41 312 128 50.70%
META 260722P00610000 610.00 0.72 0.72 0.82 958 126 52.56%
META 260722P00612500 612.50 0.94 0.85 0.98 182 122 51.76%
META 260722P00590000 590.00 0.2 0.2 0.23 299 120 60.16%
META 260722P00592500 592.50 0.24 0.19 0.3 148 117 58.98%
META 260722P00637500 637.50 5.65 5.3 5.75 361 114 49.28%
META 260722P00642500 642.50 7.7 7.3 7.9 312 112 49.84%
META 260722P00535000 535.00 0.02 0.01 0.21 25 97 104.30%
META 260722P00582500 582.50 0.15 0.05 0.25 59 92 63.97%
META 260722P00635000 635.00 4.7 4.45 4.95 465 86 49.68%
META 260722P00580000 580.00 0.14 0.08 0.2 255 78 65.63%
META 260722P00615000 615.00 1.13 1.04 1.18 206 77 51.25%
META 260722P00595000 595.00 0.22 0.22 0.29 91 76 56.89%
META 260722P00605000 605.00 0.58 0.5 0.57 270 75 54.00%
META 260722P00585000 585.00 0.15 0.06 0.31 168 75 63.57%
META 260722P00675000 675.00 31 29.55 32.5 20 73 54.75% YES
META 260722P00667500 667.50 21.33 23.8 25.8 21 69 54.94% YES
META 260722P00602500 602.50 0.42 0.32 0.49 129 64 53.76%
META 260722P00515000 515.00 0.02 0 0.01 16 64 93.75%
META 260722P00665000 665.00 21.69 21.7 23.65 9 64 53.83% YES
META 260722P00570000 570.00 0.05 0.04 0.13 140 64 70.31%
META 260722P00627500 627.50 2.78 2.68 2.89 243 59 49.65%
META 260722P00647500 647.50 10.15 9.8 10.35 565 58 49.76% YES
META 260722P00587500 587.50 0.16 0.13 0.2 86 52 60.16%
META 260722P00560000 560.00 0.03 0.05 0.08 96 49 76.56%
META 260722P00662500 662.50 24.18 19.1 21.45 20 48 50.61% YES
META 260722P00577500 577.50 0.09 0.03 0.15 84 48 64.06%
META 260722P00597500 597.50 0.35 0.21 0.35 192 46 55.27%
META 260722P00677500 677.50 36.05 29.25 36.05 1 45 78.27% YES
META 260722P00485000 485.00 0.11 0 0.11 12 43 141.41%
META 260722P00542500 542.50 0.04 0.01 0.04 43 42 83.20%
META 260722P00540000 540.00 0.14 0.01 0.14 60 42 95.31%
META 260722P00547500 547.50 0.01 0.01 0.12 43 38 87.50%
META 260722P00670000 670.00 26.73 25.05 27.55 37 37 50.76% YES
META 260722P00550000 550.00 0.03 0.01 0.13 79 37 85.94%
META 260722P00705000 705.00 62.57 55.65 62.25 1 37 102.05% YES
META 260722P00680000 680.00 35.73 34.15 36.65 15 37 54.19% YES
META 260722P00495000 495.00 0.03 0 0.01 114 36 106.25%
META 260722P00555000 555.00 0.08 0.02 0.15 69 33 83.40%
META 260722P00565000 565.00 0.05 0.03 0.12 77 32 73.44%
META 260722P00682500 682.50 33 33.75 40 85 30 77.03% YES
META 260722P00530000 530.00 0.02 0 0.24 13 29 110.16%
META 260722P00692500 692.50 25.85 43.5 50.55 49 28 52.49% YES
META 260722P00527500 527.50 0.03 0 0.58 38 28 126.07%
META 260722P00672500 672.50 26.45 27.85 30.15 23 28 55.71% YES
META 260722P00532500 532.50 0.06 0 0.1 31 27 97.66%
META 260722P00607500 607.50 0.67 0.55 0.68 186 27 52.78%
META 260722P00520000 520.00 0.01 0 0.01 8 26 89.06%
META 260722P00687500 687.50 54.38 38.6 45.15 1 26 84.69% YES
META 260722P00537500 537.50 0.06 0.01 0.04 24 24 87.50%
META 260722P00700000 700.00 50.7 50.8 57.05 20 21 94.36% YES
META 260722P00510000 510.00 0.01 0 0.01 3 21 96.88%
META 260722P00480000 480.00 0.03 0 0.01 106 21 118.75%
META 260722P00652500 652.50 13.32 12.65 13.65 61 20 52.03% YES
META 260722P00545000 545.00 0.12 0.01 0.12 37 19 89.45%
META 260722P00572500 572.50 0.07 0.02 0.12 75 17 66.41%
META 260722P00470000 470.00 0.23 0 0.01 1 14 128.13%
META 260722P00695000 695.00 46.9 45.45 52 2 13 88.06% YES
META 260722P00475000 475.00 0.19 0 2.02 3 13 219.29%
META 260722P00500000 500.00 0.04 0 0.01 22 13 103.13%
META 260722P00557500 557.50 0.03 0.01 0.12 67 11 78.71%
META 260722P00522500 522.50 0.01 0 0.01 70 9 87.50%
META 260722P00685000 685.00 36.58 36.2 42.7 6 8 81.91% YES
META 260722P00505000 505.00 0.04 0 1.98 6 8 180.86%
META 260722P00730000 730.00 51 80.65 86.75 8 8 123.22% YES
META 260722P00490000 490.00 0.05 0 2.01 16 8 200.00%
META 260722P00450000 450.00 0.03 0 0.01 1 7 143.75%
META 260722P00552500 552.50 0.08 0.01 0.15 73 7 84.96%
META 260722P00465000 465.00 0.06 0 2.02 0 6 232.28%
META 260722P00690000 690.00 42.95 41 47.75 2 6 88.70% YES
META 260722P00707500 707.50 56.55 58.15 64.6 0 5 103.36% YES
META 260722P00460000 460.00 0.05 0 0.05 6 4 153.13%
META 260722P00455000 455.00 0.05 0 0.05 10 3 157.81%
META 260722P00712500 712.50 53.7 63.15 69.5 0 3 107.81% YES
META 260722P00697500 697.50 49.07 48.3 54.4 2 2 90.01% YES
META 260722P00735000 735.00 74.2 85.6 92.2 1 1 133.59% YES
META 260722P00717500 717.50 65.6 68.1 74.7 0 1 115.36% YES
META 260722P00715000 715.00 47.82 65.6 72 6 1 110.52% YES
META 260722P00710000 710.00 72.6 60.7 66.75 2 1 102.42% YES

META 2026-07-22 Options Chain FAQ

1. What does this META options chain for 2026-07-22 show?

This page displays the full META options chain for contracts expiring on 2026-07-22. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-22. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2026-07-22. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-07-22 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2026-07-22 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-22 approaches.