WhaleQuant.io

META Options Chain – 2026-07-24

Detailed META options chain for 2026-07-24 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2026-07-24 Expiration

This page focuses on a single options expiration date for META – 2026-07-24 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2026-07-24.

This META 2026-07-24 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Call Options — 2026-07-24 Expiration

The table below shows all call options on META expiring on 2026-07-24. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260724C00700000 700.00 1.42 1.36 1.45 5761 25700 54.81%
META 260724C00725000 725.00 0.49 0.43 0.59 555 13998 59.13%
META 260724C00775000 775.00 0.09 0.06 0.11 233 13352 68.16%
META 260724C00675000 675.00 4.25 4.1 4.35 933 3736 51.94%
META 260724C00600000 600.00 48.14 46 48.5 77 2678 52.21% YES
META 260724C00680000 680.00 3.4 3.25 3.5 1772 2103 52.29%
META 260724C00650000 650.00 11.5 11.4 11.8 2495 1881 50.17%
META 260724C00760000 760.00 0.11 0.08 0.19 325 1874 65.14%
META 260724C00670000 670.00 5.2 5.1 5.35 3095 1871 51.47%
META 260724C00710000 710.00 0.93 0.87 0.92 385 1812 56.08%
META 260724C00560000 560.00 92.13 84.5 88.4 2 1747 74.02% YES
META 260724C00950000 950.00 0.05 0 0.01 1487 1684 106.25%
META 260724C00640000 640.00 17.3 16.2 16.9 466 1676 51.32% YES
META 260724C00690000 690.00 2.03 2.03 2.3 591 1620 53.38%
META 260724C00800000 800.00 0.06 0.04 0.11 95 1506 77.34%
META 260724C00660000 660.00 7.9 7.85 8.05 5244 1493 50.96%
META 260724C00630000 630.00 22.6 21.7 23.95 119 1391 50.45% YES
META 260724C00750000 750.00 0.21 0.17 0.21 424 1324 63.18%
META 260724C00685000 685.00 2.65 2.65 2.87 598 1303 53.16%
META 260724C01150000 1150.00 0.01 0 0.01 600 1277 153.13%
META 260724C00940000 940.00 0.01 0 0.01 27 1225 103.13%
META 260724C00610000 610.00 42.23 37.4 40 42 1101 53.69% YES
META 260724C01130000 1130.00 0.01 0 0.01 1 1062 146.88%
META 260724C00665000 665.00 6.61 6.25 6.65 1004 1035 51.11%
META 260724C00720000 720.00 0.6 0.56 0.62 259 903 57.72%
META 260724C00667500 667.50 5.8 5.6 5.9 130 883 51.03%
META 260724C00697500 697.50 1.61 1.5 1.66 5103 866 54.58%
META 260724C00645000 645.00 13.97 13.6 14.3 929 865 50.17% YES
META 260724C00740000 740.00 0.3 0.25 0.3 146 759 61.43%
META 260724C00620000 620.00 30.32 29.65 31.5 42 758 53.05% YES
META 260724C00655000 655.00 9.45 9.35 9.85 665 724 50.41%
META 260724C00692500 692.50 2.43 1.82 2.07 102 704 53.75%
META 260724C00625000 625.00 25.55 25.75 27 38 696 50.72% YES
META 260724C00715000 715.00 0.74 0.66 0.83 727 631 57.18%
META 260724C00647500 647.50 12.6 12.4 13 698 603 50.02%
META 260724C00770000 770.00 0.09 0.07 0.11 71 599 66.41%
META 260724C00605000 605.00 44.1 41.5 45 22 571 55.69% YES
META 260724C00635000 635.00 20.02 19.05 19.85 77 540 51.41% YES
META 260724C00735000 735.00 0.35 0.32 0.41 263 529 61.43%
META 260724C00850000 850.00 0.01 0 0.1 42 520 92.97%
META 260724C00695000 695.00 1.81 1.66 1.85 357 486 54.18%
META 260724C00890000 890.00 0.01 0 0.01 46 452 87.50%
META 260724C01090000 1090.00 0.04 0 0.02 42 450 146.88%
META 260724C00682500 682.50 3.01 3 3.2 178 449 53.00%
META 260724C00652500 652.50 10.3 10.3 10.85 375 441 50.33%
META 260724C00580000 580.00 69.37 64.85 68.2 64 436 59.86% YES
META 260724C00707500 707.50 1.06 0.94 1.11 5020 433 56.03%
META 260724C01070000 1070.00 0.05 0 0.1 194 432 159.77%
META 260724C01120000 1120.00 0.01 0 0.01 1 424 146.88%
META 260724C00905000 905.00 0.02 0 0.01 7 410 93.75%
META 260724C01100000 1100.00 0.01 0 0.01 200 409 140.63%
META 260724C00570000 570.00 76.7 75.35 80.2 45 390 84.62% YES
META 260724C00705000 705.00 1.12 1.06 1.23 253 389 55.69%
META 260724C00730000 730.00 0.38 0.37 0.43 279 389 59.57%
META 260724C00755000 755.00 0.2 0.1 0.25 57 387 64.94%
META 260724C01030000 1030.00 0.05 0 0.1 5 373 149.22%
META 260724C01040000 1040.00 0.15 0 0.3 1 371 168.16%
META 260724C00830000 830.00 0.03 0.01 0.1 54 370 86.33%
META 260724C00805000 805.00 0.07 0.03 0.06 35 361 75.39%
META 260724C00860000 860.00 0.01 0 0.01 297 347 79.69%
META 260724C00870000 870.00 0.01 0 0.01 45 346 82.81%
META 260724C01060000 1060.00 0.01 0 0.1 7 340 157.03%
META 260724C01110000 1110.00 0.1 0 0.01 189 340 143.75%
META 260724C01000000 1000.00 0.01 0 0.01 6 334 118.75%
META 260724C01050000 1050.00 0.1 0 0.01 66 334 131.25%
META 260724C00575000 575.00 74.5 69.7 74.9 61 332 74.80% YES
META 260724C00677500 677.50 3.95 3.65 3.9 90 329 52.09%
META 260724C00590000 590.00 62 55.85 58.2 84 320 58.59% YES
META 260724C01080000 1080.00 0.1 0 0.1 100 316 162.50%
META 260724C00642500 642.50 15.45 14.7 15.5 484 315 51.15% YES
META 260724C00960000 960.00 0.01 0 0.01 227 311 107.81%
META 260724C00810000 810.00 0.01 0.01 0.05 52 297 74.61%
META 260724C01010000 1010.00 0.06 0 0.01 21 291 121.88%
META 260724C00617500 617.50 31.95 30.65 32.9 10 286 55.10% YES
META 260724C00672500 672.50 4.93 4.55 4.9 126 284 51.81%
META 260724C00662500 662.50 7.8 6.9 7.35 631 280 50.85%
META 260724C00835000 835.00 0.06 0 0.03 30 276 78.91%
META 260724C00595000 595.00 55.96 51.05 55.5 16 274 65.66% YES
META 260724C00747500 747.50 0.26 0.15 0.28 9 270 63.09%
META 260724C00780000 780.00 0.07 0.01 0.11 137 266 67.58%
META 260724C00550000 550.00 102.42 94.75 98.3 3 262 83.50% YES
META 260724C00980000 980.00 0.01 0 0.01 2 258 112.50%
META 260724C01020000 1020.00 0.2 0 0.01 1 254 121.88%
META 260724C00935000 935.00 0.01 0 0.01 130 251 100.00%
META 260724C00840000 840.00 0.01 0 0.1 30 250 89.26%
META 260724C00820000 820.00 0.13 0.01 0.13 34 246 84.77%
META 260724C00702500 702.50 1.32 1.19 1.36 317 243 55.32%
META 260724C00955000 955.00 0.01 0 0.01 283 243 106.25%
META 260724C00540000 540.00 92.45 104.25 109.95 10 241 102.49% YES
META 260724C00745000 745.00 0.25 0.15 0.31 59 241 62.40%
META 260724C00900000 900.00 0.01 0 0.01 114 240 90.63%
META 260724C00785000 785.00 0.07 0.01 0.14 288 239 71.29%
META 260724C00657500 657.50 8.55 8.45 8.95 139 237 50.51%
META 260724C00585000 585.00 65.59 60 63.2 12 229 57.13% YES
META 260724C00615000 615.00 37.5 32.65 35.6 26 229 50.99% YES
META 260724C01140000 1140.00 0.06 0 0.01 16 216 150.00%
META 260724C00790000 790.00 0.07 0.01 0.09 56 205 70.31%
META 260724C00637500 637.50 18.09 17.55 18.35 130 201 51.40% YES
META 260724C00795000 795.00 0.06 0.03 0.09 46 194 73.83%
META 260724C00965000 965.00 0.01 0 0.01 240 192 109.38%
META 260724C00565000 565.00 106.73 78.55 84.95 28 177 75.66% YES
META 260724C00727500 727.50 0.5 0.38 0.53 83 166 59.42%
META 260724C00855000 855.00 0.1 0 0.1 3 166 94.53%
META 260724C00945000 945.00 0.01 0 0.01 60 130 103.13%
META 260724C00985000 985.00 0.01 0 0.01 2 128 115.63%
META 260724C00815000 815.00 0.06 0.02 0.09 63 127 80.86%
META 260724C00607500 607.50 38.99 39 43.65 1 117 57.08% YES
META 260724C00555000 555.00 92.75 89.55 94.6 2 114 89.14% YES
META 260724C00765000 765.00 0.12 0.09 0.17 80 110 67.09%
META 260724C00687500 687.50 2.62 2.28 2.53 51 108 52.99%
META 260724C00825000 825.00 0.09 0.01 0.1 32 105 84.57%
META 260724C00975000 975.00 0.01 0 0.01 2 96 112.50%
META 260724C00597500 597.50 53.85 47.25 50.95 3 89 64.56% YES
META 260724C00612500 612.50 38.62 35.45 37.95 5 89 54.13% YES
META 260724C00995000 995.00 0.06 0 0.01 2 88 115.63%
META 260724C00875000 875.00 0.01 0 0.01 10 87 84.38%
META 260724C00895000 895.00 0.01 0 0.01 25 76 90.63%
META 260724C00910000 910.00 0.07 0 0.01 8 75 93.75%
META 260724C00865000 865.00 0.01 0 0.01 27 74 81.25%
META 260724C00717500 717.50 0.64 0.63 0.69 476 74 57.40%
META 260724C00925000 925.00 0.03 0 0.01 7 71 98.44%
META 260724C00970000 970.00 0.01 0 0.01 14 69 109.38%
META 260724C00627500 627.50 26.04 24 24.95 10 67 50.18% YES
META 260724C00535000 535.00 97.43 108.2 114.85 34 64 95.41% YES
META 260724C00885000 885.00 0.02 0 0.01 46 64 87.50%
META 260724C00632500 632.50 22.67 20.6 21.6 40 64 50.12% YES
META 260724C00602500 602.50 51.16 41.95 47.05 1 58 66.93% YES
META 260724C00722500 722.50 0.58 0.5 0.64 146 57 58.84%
META 260724C00545000 545.00 107.19 98.5 104.9 4 57 91.11% YES
META 260724C00712500 712.50 1.01 0.75 0.91 176 56 56.81%
META 260724C00920000 920.00 0.06 0 0.01 30 55 96.88%
META 260724C00880000 880.00 0.06 0 0.01 3 55 85.94%
META 260724C00592500 592.50 56.11 51.35 57.7 17 52 56.45% YES
META 260724C00500000 500.00 152.78 144.1 149.45 2 52 130.66% YES
META 260724C00845000 845.00 0.08 0 0.1 26 47 91.02%
META 260724C00915000 915.00 0.07 0 0.01 2 46 96.88%
META 260724C00577500 577.50 75.25 66.55 72.85 79 39 71.41% YES
META 260724C00582500 582.50 67.11 61.3 67.95 18 39 66.19% YES
META 260724C00510000 510.00 138.96 133 139.8 4 38 112.01% YES
META 260724C00930000 930.00 0.03 0 0.01 4 38 99.22%
META 260724C00530000 530.00 114.69 112.75 119.8 25 35 92.33% YES
META 260724C00520000 520.00 123.85 122.75 129.8 1 35 99.95% YES
META 260724C00990000 990.00 0.01 0 0.01 2 35 115.63%
META 260724C00505000 505.00 161.15 137.85 144.85 1 33 114.36% YES
META 260724C00567500 567.50 79.3 76 82.6 2 32 74.41% YES
META 260724C00515000 515.00 137.12 127.3 134.8 2 27 93.55% YES
META 260724C00490000 490.00 138.16 152.9 159.95 1 27 129.15% YES
META 260724C00572500 572.50 76.01 71.5 77.75 64 22 74.80% YES
META 260724C00270000 270.00 378.49 372.5 380.1 10 21 351.37% YES
META 260724C00280000 280.00 399.82 362.5 370.1 0 21 337.70% YES
META 260724C00480000 480.00 172.56 163.2 169.95 2 20 142.53% YES
META 260724C00562500 562.50 89.66 80.75 87.6 2 19 76.42% YES
META 260724C00587500 587.50 62.78 56.45 63.15 80 19 63.79% YES
META 260724C00100000 100.00 550.22 542.6 549.95 2 16 726.95% YES
META 260724C00450000 450.00 193.88 192.85 199.8 3 16 158.98% YES
META 260724C00622500 622.50 31.62 27.7 28.7 15 16 50.66% YES
META 260724C00390000 390.00 279.13 252.8 260.15 0 15 222.46% YES
META 260724C00732500 732.50 0.39 0.34 0.45 28 14 60.84%
META 260724C00400000 400.00 248.67 242.75 250.15 48 14 211.13% YES
META 260724C00737500 737.50 0.36 0.24 0.39 61 13 61.38%
META 260724C00552500 552.50 99.95 90.9 96.9 3 10 78.66% YES
META 260724C00420000 420.00 228.9 223.1 230.15 2 10 199.22% YES
META 260724C00290000 290.00 357.5 352.5 360.1 4 8 324.51% YES
META 260724C00742500 742.50 0.29 0.19 0.35 4 8 62.55%
META 260724C00485000 485.00 192.67 158.2 164.95 16 7 138.18% YES
META 260724C00547500 547.50 130.06 95.55 102.5 4 7 85.45% YES
META 260724C00210000 210.00 423.28 432.6 440.05 50 6 449.02% YES
META 260724C00525000 525.00 123.94 118.25 125.25 2 6 108.74% YES
META 260724C00445000 445.00 170.24 197.85 204.9 2 6 165.63% YES
META 260724C00537500 537.50 107.03 105.85 112.35 50 6 95.17% YES
META 260724C00200000 200.00 451.99 442.6 450.05 62 6 467.58% YES
META 260724C00465000 465.00 187.73 177.65 184.95 2 5 145.02% YES
META 260724C00110000 110.00 540.25 532.9 539.95 2 5 716.02% YES
META 260724C00557500 557.50 120.24 85.9 92.55 2 5 81.37% YES
META 260724C00300000 300.00 340 342.15 349.8 1 5 269.92% YES
META 260724C00527500 527.50 103.27 115.8 122.55 12 4 105.03% YES
META 260724C00470000 470.00 182.76 172.8 179.95 2 3 144.04% YES
META 260724C00542500 542.50 109.66 100.55 107.4 4 3 88.28% YES
META 260724C00532500 532.50 99.78 111 117.4 49 3 101.42% YES
META 260724C00190000 190.00 461.96 452.95 459.95 62 2 501.56% YES
META 260724C00320000 320.00 309.28 322.75 330.1 1 2 296.78% YES
META 260724C00435000 435.00 241.62 207.8 215.2 2 1 180.08% YES
META 260724C00517500 517.50 134.65 125.7 132.4 2 1 110.25% YES
META 260724C00310000 310.00 369.17 332.75 340.1 0 1 309.08% YES
META 260724C00475000 475.00 177.53 167.65 174.95 2 1 136.72% YES
META 260724C00180000 180.00 470.96 462.95 470 4 1 525.59% YES
META 260724C00430000 430.00 246.59 212.6 220.2 0 1 180.27% YES
META 260724C00455000 455.00 193.83 187.85 194.95 2 0 157.91% YES
META 260724C00460000 460.00 188.84 183.15 189.8 2 0 156.54% YES
META 260724C00440000 440.00 149.35 0 0 1 0 0.00% YES
META 260724C00250000 250.00 402.04 393.05 400.05 2 0 402.54% YES

META Put Options Chain – 2026-07-24

The table below lists all put options on META expiring on 2026-07-24. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260724P00600000 600.00 1.43 1.36 1.44 1292 2013 52.22%
META 260724P00495000 495.00 0.04 0.03 0.06 28 1629 91.80%
META 260724P00500000 500.00 0.04 0.03 0.05 224 1617 87.50%
META 260724P00580000 580.00 0.44 0.43 0.62 274 1480 57.13%
META 260724P00540000 540.00 0.09 0.04 0.15 72 1466 69.34%
META 260724P00520000 520.00 0.08 0.06 0.09 18 1386 80.08%
META 260724P00560000 560.00 0.2 0.17 0.26 246 1341 62.99%
META 260724P00640000 640.00 10.66 10.2 10.7 627 1045 50.00%
META 260724P00610000 610.00 2.37 2.33 2.48 516 1012 50.76%
META 260724P00570000 570.00 0.29 0.25 0.41 69 906 59.91%
META 260724P00620000 620.00 4.05 3.9 4.2 1078 884 50.41%
META 260724P00585000 585.00 0.67 0.63 0.69 410 874 55.71%
META 260724P00630000 630.00 6.2 6.45 6.9 471 858 50.13%
META 260724P00597500 597.50 1.09 1.12 1.28 249 760 52.42%
META 260724P00550000 550.00 0.16 0.12 0.19 211 739 66.89%
META 260724P00575000 575.00 0.53 0.37 0.52 631 735 59.18%
META 260724P00530000 530.00 0.09 0.05 0.15 152 731 76.17%
META 260724P00660000 660.00 20.42 21.4 22.3 215 725 51.76% YES
META 260724P00615000 615.00 3.2 3.05 3.25 674 700 50.27%
META 260724P00590000 590.00 0.88 0.81 0.88 198 673 54.47%
META 260724P00545000 545.00 0.11 0.1 0.33 43 646 73.34%
META 260724P00650000 650.00 14.4 15.25 15.8 250 645 50.35% YES
META 260724P00460000 460.00 0.05 0 0.1 608 642 115.63%
META 260724P00400000 400.00 0.02 0 0.04 1 640 146.88%
META 260724P00510000 510.00 0.05 0.01 0.12 28 610 85.35%
META 260724P00505000 505.00 0.04 0.02 0.11 26 545 88.67%
META 260724P00525000 525.00 0.06 0.05 0.1 54 534 76.95%
META 260724P00595000 595.00 1.08 1.04 1.12 188 473 53.25%
META 260724P00625000 625.00 5.34 5.1 5.45 343 433 50.38%
META 260724P00515000 515.00 0.05 0.02 0.13 37 389 83.40%
META 260724P00555000 555.00 0.17 0.15 0.22 14 374 65.04%
META 260724P00565000 565.00 0.26 0.22 0.3 114 360 61.23%
META 260724P00680000 680.00 34.93 36 38.6 5 308 51.01% YES
META 260724P00605000 605.00 1.84 1.75 1.9 152 304 51.34%
META 260724P00670000 670.00 26.42 27.95 30.45 64 291 50.67% YES
META 260724P00582500 582.50 0.55 0.5 0.66 94 288 56.25%
META 260724P00645000 645.00 12.9 12.5 13.05 460 285 49.98%
META 260724P00675000 675.00 30.62 32.7 33.8 17 275 51.31% YES
META 260724P00535000 535.00 0.09 0.07 0.17 66 270 74.61%
META 260724P00415000 415.00 0.03 0 0.05 8 257 139.06%
META 260724P00425000 425.00 0.04 0 0.05 239 244 132.03%
META 260724P00635000 635.00 8.43 8.2 8.6 294 237 49.84%
META 260724P00632500 632.50 6.98 7.3 7.75 117 217 50.13%
META 260724P00450000 450.00 0.05 0 0.05 73 215 114.84%
META 260724P00557500 557.50 0.28 0.12 0.42 8 211 66.85%
META 260724P00637500 637.50 9.44 9.2 9.6 236 210 49.87%
META 260724P00652500 652.50 15.83 16.7 17.3 31 207 50.61% YES
META 260724P00642500 642.50 11.3 11.35 11.85 195 201 50.04%
META 260724P00490000 490.00 0.19 0.02 0.42 139 194 112.99%
META 260724P00612500 612.50 2.25 2.69 2.83 184 181 50.54%
META 260724P00655000 655.00 17.19 18.1 18.9 109 179 50.98% YES
META 260724P00470000 470.00 0.09 0.01 0.09 8 161 108.98%
META 260724P00592500 592.50 0.95 0.92 0.99 58 160 53.86%
META 260724P00665000 665.00 23.91 24.95 25.9 14 160 50.37% YES
META 260724P00672500 672.50 26.95 30.7 31.65 9 159 50.85% YES
META 260724P00627500 627.50 5.9 5.7 6.1 127 151 50.07%
META 260724P00657500 657.50 17.95 19.65 20.5 49 147 51.10% YES
META 260724P00480000 480.00 0.03 0.01 0.05 2 146 97.66%
META 260724P00685000 685.00 41.56 39.95 42.85 8 146 58.78% YES
META 260724P00552500 552.50 0.36 0.08 0.22 46 143 64.94%
META 260724P00617500 617.50 3.3 3.4 3.7 85 141 50.62%
META 260724P00647500 647.50 14.33 13.85 14.4 204 140 50.21% YES
META 260724P00587500 587.50 0.7 0.64 0.82 87 135 54.83%
META 260724P00607500 607.50 2.11 2.03 2.18 81 135 51.10%
META 260724P00577500 577.50 0.45 0.37 0.57 75 129 57.89%
META 260724P00300000 300.00 0.03 0 0.01 11 126 206.25%
META 260724P00455000 455.00 0.05 0.01 0.1 91 121 120.31%
META 260724P00622500 622.50 4.6 4.45 4.8 103 118 50.42%
META 260724P00390000 390.00 0.01 0 0.01 22 118 137.50%
META 260724P00290000 290.00 0.03 0 0.01 16 115 218.75%
META 260724P00690000 690.00 63.31 44.25 48.1 20 112 52.36% YES
META 260724P00572500 572.50 0.36 0.36 0.4 79 108 59.47%
META 260724P00677500 677.50 36.91 33.95 36.85 81 104 51.97% YES
META 260724P00280000 280.00 0.01 0 0.01 11 104 225.00%
META 260724P00700000 700.00 51.5 52.9 57.3 21 102 50.07% YES
META 260724P00475000 475.00 0.03 0.01 0.08 33 101 104.69%
META 260724P00662500 662.50 23.25 23.1 24 10 101 51.78% YES
META 260724P00602500 602.50 1.36 1.5 1.66 78 99 51.61%
META 260724P00532500 532.50 0.09 0.03 0.25 4 91 77.64%
META 260724P00350000 350.00 0.03 0 0.23 37 91 217.19%
META 260724P00485000 485.00 0.03 0 0.09 40 91 98.05%
META 260724P00340000 340.00 0.03 0 0.18 49 89 221.09%
META 260724P00667500 667.50 27.06 26.8 27.85 6 83 50.70% YES
META 260724P00420000 420.00 0.05 0 0.01 1 78 118.75%
META 260724P00250000 250.00 0.03 0 0.01 67 73 256.25%
META 260724P00465000 465.00 0.1 0 1.93 3 72 162.99%
META 260724P00120000 120.00 0.03 0 0.01 64 70 450.00%
META 260724P00430000 430.00 0.06 0 0.01 25 69 112.50%
META 260724P00310000 310.00 0.09 0 0.01 65 65 196.88%
META 260724P00360000 360.00 0.09 0 0.06 50 63 183.59%
META 260724P00562500 562.50 0.22 0.16 0.34 33 55 62.60%
META 260724P00240000 240.00 0.05 0 0.01 1 50 262.50%
META 260724P00435000 435.00 0.01 0 0.01 1 50 109.38%
META 260724P00330000 330.00 0.02 0 0.01 97 49 181.25%
META 260724P00440000 440.00 0.01 0 0.01 10 46 106.25%
META 260724P00110000 110.00 0.03 0 0.01 72 45 475.00%
META 260724P00567500 567.50 0.42 0.23 0.39 4 44 61.13%
META 260724P00692500 692.50 63.85 44.6 51 6 43 69.32% YES
META 260724P00320000 320.00 0.01 0 0.01 1 43 190.63%
META 260724P00507500 507.50 0.06 0.01 0.07 18 38 82.81%
META 260724P00405000 405.00 0.02 0 0.05 1 37 146.09%
META 260724P00527500 527.50 0.09 0.02 0.2 15 37 78.71%
META 260724P00380000 380.00 0.1 0 0.27 21 35 192.97%
META 260724P00687500 687.50 55.15 40.7 44.9 1 30 58.39% YES
META 260724P00542500 542.50 0.16 0.04 0.18 7 30 68.95%
META 260724P00370000 370.00 0.01 0 0.08 28 28 179.69%
META 260724P00705000 705.00 45.56 56.35 62.25 24 28 72.16% YES
META 260724P00682500 682.50 52.4 38.1 41.1 6 23 52.11% YES
META 260724P00547500 547.50 0.11 0.11 0.26 33 22 70.12%
META 260724P00445000 445.00 0.15 0 0.1 5 22 126.17%
META 260724P00695000 695.00 47.11 47.3 53.8 4 21 51.10% YES
META 260724P00702500 702.50 32.91 53.95 60.35 2 20 74.11% YES
META 260724P00697500 697.50 50.36 49.25 56 4 20 73.79% YES
META 260724P00710000 710.00 44.87 61.15 67.8 11 19 79.94% YES
META 260724P00522500 522.50 0.1 0.03 0.25 12 18 84.38%
META 260724P00410000 410.00 0.07 0 0.05 12 17 142.19%
META 260724P00537500 537.50 0.11 0.08 0.16 14 17 72.85%
META 260724P00260000 260.00 0.01 0 0.01 29 17 243.75%
META 260724P00190000 190.00 0.03 0 0.01 16 16 325.00%
META 260724P00200000 200.00 0.19 0 0.01 15 15 312.50%
META 260724P00720000 720.00 73.82 71.55 77.4 4 13 52.20% YES
META 260724P00512500 512.50 0.06 0.01 0.08 4 12 80.47%
META 260724P00517500 517.50 0.08 0.05 0.08 5 12 80.47%
META 260724P00270000 270.00 0.03 0 0.01 1 10 237.50%
META 260724P00707500 707.50 43.65 58.75 65.35 10 10 78.25% YES
META 260724P00725000 725.00 58.35 75.75 81.25 10 10 79.15% YES
META 260724P00730000 730.00 55.35 80.75 87.2 12 7 90.87% YES
META 260724P00150000 150.00 0.08 0 0.01 6 6 387.50%
META 260724P00130000 130.00 0.15 0 0.01 6 6 425.00%
META 260724P00100000 100.00 0.19 0 0.01 6 5 500.00%
META 260724P00220000 220.00 0.15 0 0.01 5 5 287.50%
META 260724P00230000 230.00 0.15 0 0.01 4 4 275.00%
META 260724P00140000 140.00 0.15 0 0.01 4 4 406.25%
META 260724P00750000 750.00 105 100.55 107.15 3 3 104.50% YES
META 260724P00210000 210.00 0.15 0 0.01 2 2 300.00%
META 260724P00760000 760.00 98 110.55 117.2 3 2 111.67% YES
META 260724P00160000 160.00 0.15 0 0.1 2 2 440.63%
META 260724P00170000 170.00 0.15 0 0.01 1 2 356.25%
META 260724P00180000 180.00 0.03 0 0.01 0 1 337.50%
META 260724P00712500 712.50 47.1 63.6 69.9 0 1 79.18% YES
META 260724P00835000 835.00 169.99 185.45 192.2 0 0 156.98% YES
META 260724P00755000 755.00 152.61 105.65 112.2 0 0 108.33% YES
META 260724P00740000 740.00 147.45 90.5 97.5 0 0 100.46% YES
META 260724P00790000 790.00 203.35 140.65 147.2 0 0 130.76% YES
META 260724P00775000 775.00 172.11 125.65 132.25 0 0 121.88% YES

META 2026-07-24 Options Chain FAQ

1. What does this META options chain for 2026-07-24 show?

This page displays the full META options chain for contracts expiring on 2026-07-24. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-24. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2026-07-24. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-07-24 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2026-07-24 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-24 approaches.