WhaleQuant.io

META Options Chain – 2026-07-27

Detailed META options chain for 2026-07-27 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2026-07-27 Expiration

This page focuses on a single options expiration date for META – 2026-07-27 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2026-07-27.

This META 2026-07-27 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Call Options — 2026-07-27 Expiration

The table below shows all call options on META expiring on 2026-07-27. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260727C00700000 700.00 2 1.85 2.34 707 580 47.38%
META 260727C00660000 660.00 9.35 9.05 9.7 873 521 43.74%
META 260727C00720000 720.00 0.85 0.8 1.17 371 419 49.93%
META 260727C00650000 650.00 12.98 12.75 13.65 362 415 43.69%
META 260727C00665000 665.00 8.6 7.2 8.2 55 330 44.15%
META 260727C00685000 685.00 3.83 2.88 4.55 187 203 47.96%
META 260727C00690000 690.00 2.96 2.8 3.25 164 173 45.80%
META 260727C00725000 725.00 0.71 0.65 0.8 51 172 48.54%
META 260727C00680000 680.00 4.35 4.2 4.95 174 145 45.83%
META 260727C00710000 710.00 1.61 1.17 2.03 25 139 51.23%
META 260727C00695000 695.00 2.95 2.24 3.1 29 136 48.33%
META 260727C00687500 687.50 4 3.05 4.15 5 135 48.08%
META 260727C00697500 697.50 2.12 1.99 2.45 12 120 46.50%
META 260727C00670000 670.00 6.39 6.3 6.8 264 117 44.22%
META 260727C00675000 675.00 5.98 4.75 5.95 109 117 45.54%
META 260727C00705000 705.00 1.93 1.1 2.32 48 99 50.20%
META 260727C00765000 765.00 0.2 0.1 0.5 11 98 56.54%
META 260727C00655000 655.00 12.54 9.95 11.5 47 92 43.56%
META 260727C00672500 672.50 6.95 5.35 6.45 34 83 45.20%
META 260727C00645000 645.00 15.72 14.7 16 92 83 43.67% YES
META 260727C00750000 750.00 0.54 0.11 0.52 8 81 51.27%
META 260727C00735000 735.00 1.77 0.45 0.85 29 67 51.10%
META 260727C00640000 640.00 19.75 16.8 18.45 132 59 43.21% YES
META 260727C00652500 652.50 12.92 11.3 12.5 22 52 43.50%
META 260727C00740000 740.00 0.5 0.18 0.58 22 45 52.25%
META 260727C00730000 730.00 1.35 0.31 0.86 42 45 51.51%
META 260727C00800000 800.00 0.09 0.01 0.14 144 43 58.59%
META 260727C00715000 715.00 1.29 0.95 1.29 21 41 48.46%
META 260727C00630000 630.00 25.33 22.9 26.1 22 40 48.28% YES
META 260727C00642500 642.50 19.18 15.85 17.1 28 38 43.18% YES
META 260727C00635000 635.00 24 19.7 21.4 27 38 43.45% YES
META 260727C00745000 745.00 0.38 0.18 0.65 22 30 51.47%
META 260727C00755000 755.00 0.33 0.05 0.59 5 28 53.32%
META 260727C00677500 677.50 6.65 4.2 5.85 5 27 47.21%
META 260727C00647500 647.50 14.5 13.5 14.7 125 26 43.42%
META 260727C00662500 662.50 9.18 8.1 8.85 80 25 43.72%
META 260727C00770000 770.00 0.13 0.02 0.66 10 23 59.47%
META 260727C00657500 657.50 11.6 9.05 10.45 20 21 43.30%
META 260727C00637500 637.50 20.81 18.4 20.05 6 20 43.78% YES
META 260727C00682500 682.50 4.5 3.35 4.95 26 16 47.71%
META 260727C00667500 667.50 7.5 6.1 7.6 21 16 44.59%
META 260727C00760000 760.00 0.27 0.01 0.33 8 15 50.68%
META 260727C00625000 625.00 29.8 26.25 29.7 6 15 49.34% YES
META 260727C00620000 620.00 34 29.4 32.4 27 13 46.69% YES
META 260727C00600000 600.00 49 45.9 51 15 12 59.24% YES
META 260727C00632500 632.50 23.93 21 24.35 3 12 47.69% YES
META 260727C00780000 780.00 0.16 0.01 0.26 21 12 55.96%
META 260727C00535000 535.00 116.45 108.65 115.2 42 11 78.42% YES
META 260727C00540000 540.00 106.79 103.85 110.25 1 9 76.83% YES
META 260727C00775000 775.00 0.16 0.01 0.31 4 8 55.47%
META 260727C00555000 555.00 94.03 88.6 95.35 38 8 66.22% YES
META 260727C00627500 627.50 29.3 24.2 27.3 3 8 47.00% YES
META 260727C00722500 722.50 0.95 0.58 1.15 13 7 50.98%
META 260727C00785000 785.00 0.06 0.01 0.23 6 7 56.84%
META 260727C00565000 565.00 87.9 78.7 85.5 66 6 61.16% YES
META 260727C00610000 610.00 42.64 37.5 42.35 1 6 55.87% YES
META 260727C00595000 595.00 54.45 50.2 56.65 88 6 50.51% YES
META 260727C00560000 560.00 90.47 83.9 90.45 59 6 65.21% YES
META 260727C00692500 692.50 2.68 2.51 3 17 6 46.23%
META 260727C00622500 622.50 33.25 27.95 31.6 5 6 49.97% YES
META 260727C00615000 615.00 64.85 32.95 39.35 5 5 58.33% YES
META 260727C00790000 790.00 0.25 0.01 0.25 6 5 58.98%
META 260727C00605000 605.00 73.39 40.95 47.85 1 5 62.37% YES
META 260727C00550000 550.00 99 94.1 100.25 2 4 71.78% YES
META 260727C00545000 545.00 103.41 98.5 105.45 24 4 72.66% YES
META 260727C00575000 575.00 73.48 69.6 75.95 84 3 60.49% YES
META 260727C00795000 795.00 0.13 0.03 0.14 2 3 57.81%
META 260727C00717500 717.50 1.26 0.4 1.64 3 2 52.54%
META 260727C00707500 707.50 1.55 1.44 1.75 38 2 47.97%
META 260727C00580000 580.00 68.58 64.95 70.9 44 2 58.12% YES
META 260727C00590000 590.00 60.12 55.25 61.35 198 2 53.44% YES
META 260727C00617500 617.50 32.9 30.9 35.55 4 2 51.37% YES
META 260727C00585000 585.00 64.95 59.5 66.1 161 1 53.71% YES
META 260727C00702500 702.50 2.17 1.6 2.18 9 1 47.91%
META 260727C00712500 712.50 1.3 1.07 1.49 12 1 48.78%
META 260727C00612500 612.50 39.22 35.45 40.5 6 1 55.96% YES
META 260727C00607500 607.50 35.76 38.8 45.65 2 1 61.20% YES
META 260727C00747500 747.50 0.4 0.09 0.69 4 1 51.95%
META 260727C00570000 570.00 79.91 74.5 80.6 84 1 62.09% YES
META 260727C00727500 727.50 0.56 0.3 1.26 4 1 54.43%
META 260727C00510000 510.00 149.02 133.1 140.1 0 1 89.01% YES
META 260727C00732500 732.50 1.06 0.38 0.88 5 1 52.91%
META 260727C00530000 530.00 118.95 113.4 120.2 6 0 79.81% YES

META Put Options Chain – 2026-07-27

The table below lists all put options on META expiring on 2026-07-27. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260727P00530000 530.00 0.18 0.02 0.51 3 3102 65.19%
META 260727P00605000 605.00 2.41 2.31 2.78 121 737 44.10%
META 260727P00635000 635.00 9.2 8.5 10.05 35 472 41.97%
META 260727P00620000 620.00 4.43 4.05 5.6 373 405 43.32%
META 260727P00585000 585.00 1.04 0.91 0.99 59 331 45.75%
META 260727P00580000 580.00 0.71 0.43 0.95 238 298 48.47%
META 260727P00590000 590.00 1.2 0.99 1.46 301 223 46.63%
META 260727P00575000 575.00 0.64 0.53 1.02 4 183 52.36%
META 260727P00600000 600.00 1.95 1.72 2.09 134 172 43.99%
META 260727P00560000 560.00 0.45 0.26 0.69 5 157 53.76%
META 260727P00660000 660.00 20.8 21.15 23.55 104 145 42.85% YES
META 260727P00595000 595.00 1.55 1.39 1.62 18 123 44.45%
META 260727P00650000 650.00 17 16.4 17.85 149 105 43.84% YES
META 260727P00655000 655.00 18.13 18.2 20.35 4 82 42.71% YES
META 260727P00610000 610.00 2.68 2.42 3.4 46 76 43.16%
META 260727P00587500 587.50 2.06 0.87 1.47 6 71 48.39%
META 260727P00630000 630.00 7.5 7 8.3 15 69 42.30%
META 260727P00615000 615.00 3.8 3.05 4.2 24 64 42.44%
META 260727P00570000 570.00 0.51 0.4 0.84 26 63 50.39%
META 260727P00670000 670.00 29 27.9 31.3 2 58 45.37% YES
META 260727P00625000 625.00 5.65 5.4 6.95 29 57 43.16%
META 260727P00677500 677.50 38 33.55 38.25 4 55 49.85% YES
META 260727P00632500 632.50 7.92 7.6 9.15 9 52 42.15%
META 260727P00657500 657.50 19.76 19.65 22.15 7 49 43.45% YES
META 260727P00627500 627.50 6.7 6.45 7.45 5 49 42.25%
META 260727P00565000 565.00 0.4 0.33 0.71 12 48 51.71%
META 260727P00622500 622.50 5.45 5.05 6.25 33 46 43.24%
META 260727P00607500 607.50 2.59 2.19 3.15 3 43 43.99%
META 260727P00645000 645.00 14.02 12.85 14.95 68 41 43.12%
META 260727P00665000 665.00 25.67 24.4 28.2 1 40 46.77% YES
META 260727P00500000 500.00 0.09 0.01 0.16 10 38 71.39%
META 260727P00672500 672.50 30.9 29.75 33.65 7 37 47.05% YES
META 260727P00550000 550.00 0.23 0.01 0.33 8 37 51.17%
META 260727P00642500 642.50 12.75 11.65 13.55 121 36 42.62%
META 260727P00647500 647.50 15.5 14.1 15.95 133 36 42.30% YES
META 260727P00602500 602.50 1.86 1.8 2.82 34 36 46.23%
META 260727P00582500 582.50 0.76 0.7 1.07 24 34 48.12%
META 260727P00710000 710.00 46.67 61.3 67.45 2 28 58.63% YES
META 260727P00640000 640.00 10.9 10.5 12.25 65 28 42.22%
META 260727P00690000 690.00 50.2 43.9 49.55 1 25 54.97% YES
META 260727P00637500 637.50 10 9.45 11.2 162 24 42.34%
META 260727P00652500 652.50 15.75 16.8 18.85 75 23 42.66% YES
META 260727P00662500 662.50 38.2 22.8 26.45 17 18 46.58% YES
META 260727P00515000 515.00 0.22 0.03 0.42 1 17 71.83%
META 260727P00490000 490.00 0.07 0.03 0.3 4 15 82.42%
META 260727P00475000 475.00 0.15 0.01 0.57 21 13 97.36%
META 260727P00675000 675.00 49 31.65 35.6 2 13 47.28% YES
META 260727P00617500 617.50 3.89 3.5 4.65 24 11 42.05%
META 260727P00725000 725.00 66.7 75.8 82.25 0 10 66.21% YES
META 260727P00470000 470.00 0.05 0 3.25 12 9 131.32%
META 260727P00480000 480.00 0.04 0.01 0.3 123 9 87.30%
META 260727P00680000 680.00 51.1 35.6 40.25 3 9 50.09% YES
META 260727P00720000 720.00 66.37 70.95 77.85 0 8 66.69% YES
META 260727P00465000 465.00 0.05 0 4.3 10 8 142.55%
META 260727P00525000 525.00 0.11 0.02 0.4 18 7 65.82%
META 260727P00555000 555.00 0.39 0.02 0.67 6 6 53.81%
META 260727P00682500 682.50 27.31 37.35 42.8 4 6 52.22% YES
META 260727P00495000 495.00 0.15 0.01 0.15 5 6 73.44%
META 260727P00685000 685.00 27.8 38.25 44.85 2 4 52.45% YES
META 260727P00520000 520.00 0.22 0.03 0.52 5 4 71.00%
META 260727P00540000 540.00 0.2 0.1 0.42 88 4 59.57%
META 260727P00700000 700.00 53.75 51.7 57.75 1 4 53.96% YES
META 260727P00460000 460.00 0.05 0 4.3 4 4 146.46%
META 260727P00510000 510.00 0.2 0.02 0.4 1 3 73.93%
META 260727P00485000 485.00 0.08 0.01 0.35 3 3 86.13%
META 260727P00667500 667.50 32.4 26.1 29.25 1 3 44.59% YES
META 260727P00535000 535.00 0.19 0.03 0.55 4 2 63.28%
META 260727P00545000 545.00 0.21 0.01 0.39 7 1 54.88%
META 260727P00505000 505.00 0.13 0.02 0.14 1 1 68.36%
META 260727P00687500 687.50 30.62 40.4 47.4 2 1 54.50% YES
META 260727P00450000 450.00 0.08 0 4.3 8 1 154.37%
META 260727P00695000 695.00 42.9 47.75 54.15 0 1 56.87% YES
META 260727P00592500 592.50 1.37 1.1 1.57 4 1 45.79%
META 260727P00597500 597.50 1.5 1.59 2.12 28 1 45.98%
META 260727P00750000 750.00 78.18 100.45 107.25 1 1 79.66% YES
META 260727P00740000 740.00 84 90.55 97.15 0 1 73.78% YES
META 260727P00612500 612.50 3.5 3.05 3.85 5 1 43.10%

META 2026-07-27 Options Chain FAQ

1. What does this META options chain for 2026-07-27 show?

This page displays the full META options chain for contracts expiring on 2026-07-27. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-27. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2026-07-27. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-07-27 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2026-07-27 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-27 approaches.