WhaleQuant.io

META Options Chain – 2026-07-31

Detailed META options chain for 2026-07-31 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2026-07-31 Expiration

This page focuses on a single options expiration date for META – 2026-07-31 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2026-07-31.

This META 2026-07-31 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Call Options — 2026-07-31 Expiration

The table below shows all call options on META expiring on 2026-07-31. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260731C00725000 725.00 9.1 8.45 9.15 532 7488 73.94%
META 260731C00775000 775.00 3.48 3.3 3.7 597 7376 75.70%
META 260731C00655000 655.00 27.9 27.7 28.75 1363 5494 72.41%
META 260731C00700000 700.00 13.7 13.25 14.1 944 5099 73.33%
META 260731C00685000 685.00 18.1 17.15 17.6 63 3447 72.46%
META 260731C00680000 680.00 18.99 18.65 19.5 245 2734 72.83%
META 260731C00660000 660.00 26.95 25.65 26.65 107 2568 72.45%
META 260731C00670000 670.00 22.42 21.95 22.9 189 2008 72.71%
META 260731C00750000 750.00 5.55 5.4 5.7 159 1995 74.64%
META 260731C00625000 625.00 46 42.6 44.1 44 1906 72.41% YES
META 260731C00650000 650.00 30.42 30 30.85 1462 1757 72.38%
META 260731C00600000 600.00 60.61 58.35 60.65 23 1733 72.84% YES
META 260731C00640000 640.00 35.55 34.4 35.55 401 1690 71.83% YES
META 260731C00590000 590.00 67.33 64.55 70.15 82 1140 74.77% YES
META 260731C00610000 610.00 56.83 51.8 55.75 4 1128 75.45% YES
META 260731C00730000 730.00 8.16 7.7 8.2 80 1042 73.79%
META 260731C00690000 690.00 16.2 15.75 16.7 487 1025 73.17%
META 260731C00630000 630.00 40.39 39.65 41.25 128 986 72.25% YES
META 260731C00635000 635.00 38.12 37.15 38.95 44 977 72.95% YES
META 260731C00800000 800.00 2.14 2.04 2.33 241 942 76.72%
META 260731C00720000 720.00 9.75 9.3 9.8 1202 837 73.57%
META 260731C00755000 755.00 5 4.8 5.2 324 721 74.57%
META 260731C00760000 760.00 4.63 4.35 4.85 98 714 74.96%
META 260731C00620000 620.00 47.23 45.55 47 25 670 72.34% YES
META 260731C00830000 830.00 1.28 1.04 1.4 13 642 77.82%
META 260731C00675000 675.00 20.45 20.25 21.25 181 621 72.90%
META 260731C00850000 850.00 0.9 0.68 1.02 51 595 78.93%
META 260731C01130000 1130.00 0.03 0.03 0.04 407 544 102.73%
META 260731C01100000 1100.00 0.08 0 0.16 9 539 105.47%
META 260731C00770000 770.00 3.93 3.55 4.1 55 499 75.40%
META 260731C00880000 880.00 0.44 0.39 0.62 1 458 80.74%
META 260731C00745000 745.00 6.17 5.7 6.4 20 454 74.32%
META 260731C00695000 695.00 14.75 14.4 15.1 29 452 72.85%
META 260731C01090000 1090.00 0.13 0 0.17 6 431 104.30%
META 260731C00710000 710.00 12.85 11.15 11.85 73 418 73.57%
META 260731C01120000 1120.00 0.05 0.03 0.16 7 386 110.16%
META 260731C00665000 665.00 25.51 23.7 24.7 70 385 72.51%
META 260731C00645000 645.00 32.6 32.2 33.25 408 381 72.30% YES
META 260731C01110000 1110.00 0.06 0.04 0.15 13 379 108.59%
META 260731C00615000 615.00 49.39 48.7 49.9 5 360 72.21% YES
META 260731C01080000 1080.00 0.11 0.01 0.18 5 344 103.71%
META 260731C00705000 705.00 12.56 12.05 12.95 31 302 73.32%
META 260731C00560000 560.00 117.95 88.8 94.55 2 302 76.77% YES
META 260731C00845000 845.00 0.98 0.77 1.1 3 291 78.71%
META 260731C00605000 605.00 60.9 54.1 57.15 5 275 71.67% YES
META 260731C00580000 580.00 75.54 72.5 75.65 87 271 71.92% YES
META 260731C00965000 965.00 0.14 0.02 0.35 4 268 89.36%
META 260731C01070000 1070.00 0.14 0.01 0.36 4 240 108.98%
META 260731C00740000 740.00 7.05 6.4 7 46 239 74.40%
META 260731C00715000 715.00 10.65 10.15 10.9 56 236 73.68%
META 260731C00735000 735.00 7.75 6.95 7.65 17 225 74.09%
META 260731C00550000 550.00 102.8 98.25 101.7 9 224 75.36% YES
META 260731C00570000 570.00 83.88 79.5 86.55 40 193 75.29% YES
META 260731C00765000 765.00 4.43 3.95 4.5 29 177 75.32%
META 260731C00815000 815.00 1.62 1.49 1.81 2 173 77.42%
META 260731C00565000 565.00 79.36 83.75 90.2 6 171 74.64% YES
META 260731C00575000 575.00 78.45 75.55 82.3 11 167 75.02% YES
META 260731C00780000 780.00 3.13 3 3.3 34 156 75.68%
META 260731C00595000 595.00 62.03 61.65 64.35 1 143 72.71% YES
META 260731C00810000 810.00 1.7 1.7 1.85 597 137 76.87%
META 260731C00540000 540.00 111.61 106.8 111.25 7 135 76.23% YES
META 260731C00940000 940.00 0.21 0.08 0.3 4 131 84.47%
META 260731C00677500 677.50 20.6 19.45 20.15 6 129 72.63%
META 260731C00585000 585.00 72.66 67.5 74.35 11 125 74.27% YES
META 260731C00900000 900.00 0.45 0.27 0.45 18 124 81.93%
META 260731C01000000 1000.00 0.22 0.01 0.22 10 111 91.60%
META 260731C00662500 662.50 27.41 24.8 25.65 24 105 72.63%
META 260731C00825000 825.00 1.36 1.15 1.51 3 104 77.49%
META 260731C00945000 945.00 0.19 0.07 0.37 2 104 86.91%
META 260731C00790000 790.00 2.85 2.36 2.85 9 101 76.09%
META 260731C00805000 805.00 2.15 1.77 2.17 3 97 76.79%
META 260731C00785000 785.00 2.95 2.69 3.1 6 96 76.06%
META 260731C00975000 975.00 0.2 0.01 0.27 18 82 88.67%
META 260731C00855000 855.00 0.82 0.68 0.95 1 80 79.79%
META 260731C00555000 555.00 101.1 93.7 98.35 5 77 77.23% YES
META 260731C00990000 990.00 0.15 0.08 0.24 8 75 92.77%
META 260731C01060000 1060.00 0.09 0.01 0.23 7 65 102.73%
META 260731C00860000 860.00 0.85 0.56 0.87 3 64 79.57%
META 260731C00840000 840.00 1.05 0.88 1.19 12 64 78.59%
META 260731C00500000 500.00 150 145.5 149.2 167 62 86.04% YES
META 260731C00795000 795.00 2.58 2.18 2.6 7 61 76.43%
META 260731C00980000 980.00 0.14 0.01 0.2 14 59 87.11%
META 260731C00970000 970.00 0.19 0.1 0.35 4 59 92.29%
META 260731C00835000 835.00 1.02 0.94 1.29 8 59 78.10%
META 260731C00960000 960.00 0.16 0.03 0.27 102 58 86.33%
META 260731C00885000 885.00 1 0.36 0.59 15 54 81.30%
META 260731C00915000 915.00 0.38 0.2 0.46 3 54 84.47%
META 260731C00632500 632.50 34.95 38.45 39.9 34 53 72.47% YES
META 260731C00652500 652.50 29.45 28.85 29.9 50 51 72.54%
META 260731C00692500 692.50 15.4 15.1 15.8 10 51 72.95%
META 260731C00647500 647.50 31.49 31.1 32.05 58 50 72.38%
META 260731C00890000 890.00 0.48 0.4 0.54 5 48 82.42%
META 260731C00100000 100.00 530 542.1 550.05 3 47 408.20% YES
META 260731C00875000 875.00 0.55 0.43 0.69 17 43 80.62%
META 260731C00657500 657.50 26.85 26.65 27.55 45 41 72.27%
META 260731C01050000 1050.00 0.12 0.01 0.43 1 41 107.42%
META 260731C00667500 667.50 23.6 22.85 23.8 5 39 72.67%
META 260731C00905000 905.00 1.45 0.24 0.42 14 38 82.23%
META 260731C00682500 682.50 19.11 17.85 18.8 12 36 72.92%
META 260731C00985000 985.00 0.13 0.03 0.28 4 35 91.60%
META 260731C00920000 920.00 0.49 0.16 0.43 1 35 84.47%
META 260731C01020000 1020.00 0.17 0.01 0.25 31 32 96.48%
META 260731C00505000 505.00 145.39 139.8 146.2 154 32 89.58% YES
META 260731C00350000 350.00 295 292.5 299.95 1 31 149.41% YES
META 260731C00687500 687.50 17.6 16.45 17.35 2 31 73.08%
META 260731C00545000 545.00 102.42 101.8 108.4 1 31 79.19% YES
META 260731C00995000 995.00 0.14 0.01 0.22 7 30 90.63%
META 260731C00520000 520.00 130.71 125.3 131.8 12 30 85.11% YES
META 260731C00672500 672.50 22.78 21.05 22 8 29 72.69%
META 260731C00480000 480.00 165.67 164 170.85 44 28 98.29% YES
META 260731C01040000 1040.00 0.1 0.01 0.24 2 28 99.61%
META 260731C00340000 340.00 207.14 302.75 309.95 1 28 161.72% YES
META 260731C00642500 642.50 35.9 33.15 34.4 52 28 71.93% YES
META 260731C00820000 820.00 1.47 1.29 1.66 1011 27 77.38%
META 260731C00330000 330.00 225.91 312.45 319.95 0 27 161.23% YES
META 260731C00607500 607.50 45.38 52.35 57.4 31 26 74.09% YES
META 260731C00475000 475.00 171.81 168.75 175.7 40 25 98.68% YES
META 260731C00895000 895.00 0.74 0.28 0.58 10 25 82.67%
META 260731C00510000 510.00 140.49 134.65 141.35 48 24 86.65% YES
META 260731C01030000 1030.00 0.18 0.01 0.25 9 22 98.24%
META 260731C00930000 930.00 0.47 0.12 0.39 9 21 85.16%
META 260731C00380000 380.00 222 262.55 270.05 1 21 134.18% YES
META 260731C00450000 450.00 143.57 193.5 200.5 10 21 109.86% YES
META 260731C00490000 490.00 159.01 154.45 158.85 76 21 82.03% YES
META 260731C00622500 622.50 47.42 43.95 45.55 1 20 72.27% YES
META 260731C00470000 470.00 178.16 174 180.55 24 20 102.22% YES
META 260731C00702500 702.50 14 12.6 13.5 12 20 73.25%
META 260731C00370000 370.00 185.59 272.5 280.2 3 20 142.24% YES
META 260731C00435000 435.00 245.43 208.4 215.25 1 20 115.55% YES
META 260731C00950000 950.00 0.22 0.06 0.37 2 19 87.74%
META 260731C00485000 485.00 160.7 158.9 165.75 22 19 94.24% YES
META 260731C00465000 465.00 183.29 178.8 185.65 14 18 104.47% YES
META 260731C00910000 910.00 0.43 0.21 0.48 1 18 83.79%
META 260731C00460000 460.00 106.28 183.75 190.6 1 17 106.69% YES
META 260731C01010000 1010.00 0.11 0.01 0.26 14 16 94.92%
META 260731C00320000 320.00 228.87 322.45 330.1 0 16 172.07% YES
META 260731C00360000 360.00 183.76 282.8 290.2 1 16 153.96% YES
META 260731C00935000 935.00 0.68 0.11 0.37 2 16 85.64%
META 260731C00637500 637.50 37.5 35.75 37.3 1 15 72.46% YES
META 260731C00495000 495.00 155.46 149.5 154.05 96 15 81.42% YES
META 260731C00515000 515.00 135.58 129.9 136.55 40 15 85.58% YES
META 260731C00737500 737.50 7.57 6.7 7.35 4 15 74.35%
META 260731C00530000 530.00 105.13 116.8 120.35 3 14 79.31% YES
META 260731C00420000 420.00 140.04 222.9 230.35 2 14 120.12% YES
META 260731C00455000 455.00 120.28 189 195.4 4 13 109.99% YES
META 260731C00390000 390.00 176.31 252.55 260.25 6 13 131.74% YES
META 260731C00627500 627.50 46.37 40.95 42.7 32 13 72.19% YES
META 260731C00410000 410.00 165.41 232.85 240.1 5 13 122.17% YES
META 260731C00400000 400.00 280.53 242.6 250.1 1 12 124.12% YES
META 260731C00445000 445.00 127.5 198.7 205.3 9 12 112.79% YES
META 260731C00430000 430.00 119.06 213.55 220.35 2 12 120.85% YES
META 260731C00535000 535.00 106.3 111 117.7 1 11 81.26% YES
META 260731C00722500 722.50 9.74 8.75 9.55 3 11 73.70%
META 260731C00602500 602.50 62.24 56.75 60.85 1 11 75.61% YES
META 260731C00415000 415.00 160.5 228 235.2 4 11 122.46% YES
META 260731C00925000 925.00 0.66 0.13 0.42 1 10 84.86%
META 260731C00405000 405.00 149.8 238.05 245.1 2 10 127.83% YES
META 260731C00425000 425.00 148.07 218.75 225.3 4 10 125.22% YES
META 260731C00955000 955.00 0.34 0.05 0.4 8 9 89.26%
META 260731C00870000 870.00 0.67 0.48 0.79 2 9 80.81%
META 260731C00525000 525.00 125.01 119.45 125.2 5 8 72.00% YES
META 260731C00440000 440.00 131.54 203.6 210.45 5 8 116.16% YES
META 260731C00865000 865.00 0.92 0.53 0.76 4 7 79.69%
META 260731C00300000 300.00 349.2 342.4 349.9 1 7 178.91% YES
META 260731C00712500 712.50 11.25 10.55 11.35 6 5 73.47%
META 260731C00597500 597.50 62.05 60.2 62.95 10 5 73.73% YES
META 260731C00617500 617.50 54.15 47.1 48.6 5 5 72.47% YES
META 260731C00310000 310.00 248.02 332.4 339.9 1 5 171.88% YES
META 260731C00290000 290.00 262.79 352.4 360.05 2 4 191.31% YES
META 260731C00697500 697.50 14.45 13.85 14.7 4 4 73.28%
META 260731C00727500 727.50 9.35 8.1 8.75 168 3 74.05%
META 260731C00577500 577.50 75.37 73.5 79.75 4 3 73.91% YES
META 260731C00260000 260.00 399.32 382.35 390.2 2 2 218.95% YES
META 260731C00200000 200.00 410 442.25 449.95 2 2 261.72% YES
META 260731C00250000 250.00 419.59 392.3 400 0 1 218.56% YES
META 260731C00717500 717.50 10.5 9.6 10.45 12 1 73.61%
META 260731C00732500 732.50 8 7.35 8 2 1 74.13%
META 260731C00707500 707.50 12.2 11.65 12.4 5 0 73.54%

META Put Options Chain – 2026-07-31

The table below lists all put options on META expiring on 2026-07-31. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260731P00550000 550.00 3.3 3.3 3.75 261 3734 72.17%
META 260731P00500000 500.00 0.92 0.84 1.05 142 2800 79.10%
META 260731P00645000 645.00 28.88 30.7 31.55 56 1548 70.62%
META 260731P00600000 600.00 12.74 12.4 13 356 1424 70.22%
META 260731P00555000 555.00 4.1 3.8 4.25 93 1403 71.70%
META 260731P00610000 610.00 14.65 15.55 16.3 264 1125 70.34%
META 260731P00480000 480.00 0.56 0.5 0.72 20 1098 83.69%
META 260731P00525000 525.00 1.61 1.56 1.93 628 869 74.54%
META 260731P00520000 520.00 1.42 1.35 1.71 28 802 75.29%
META 260731P00560000 560.00 4.42 4.4 4.9 31 800 71.56%
META 260731P00620000 620.00 19.6 19.2 20 209 671 70.36%
META 260731P00580000 580.00 7.92 7.65 8.2 160 618 70.89%
META 260731P00570000 570.00 6.1 5.8 6.4 44 603 71.14%
META 260731P00635000 635.00 25 25.75 26.6 123 586 70.62%
META 260731P00595000 595.00 10.25 11 11.75 86 569 70.46%
META 260731P00530000 530.00 1.9 1.81 2.21 80 538 73.99%
META 260731P00545000 545.00 2.82 2.86 3.3 17 521 72.64%
META 260731P00535000 535.00 2.26 2.11 2.53 26 479 73.51%
META 260731P00400000 400.00 0.08 0.01 0.21 6 467 103.71%
META 260731P00630000 630.00 22.68 23.4 24.25 75 442 70.47%
META 260731P00662500 662.50 42.6 40.6 41.6 1 441 70.88% YES
META 260731P00540000 540.00 2.47 2.46 2.89 56 439 73.06%
META 260731P00590000 590.00 9.15 9.75 10.45 102 396 70.54%
META 260731P00575000 575.00 6.93 6.65 7.3 71 395 71.05%
META 260731P00625000 625.00 21.45 21.25 22.05 116 366 70.41%
META 260731P00700000 700.00 62.62 63.95 68.05 6 360 68.47% YES
META 260731P00450000 450.00 0.24 0.07 0.41 3 338 87.60%
META 260731P00515000 515.00 1.31 1.14 1.47 16 334 75.66%
META 260731P00585000 585.00 8.6 8.6 9.25 39 330 70.59%
META 260731P00615000 615.00 17.1 17.3 18.05 61 322 70.29%
META 260731P00640000 640.00 27.35 28.15 29 235 311 70.60%
META 260731P00565000 565.00 5.02 5.05 5.6 16 308 71.30%
META 260731P00505000 505.00 0.86 0.91 1.08 7 289 77.17%
META 260731P00510000 510.00 1.26 1 1.29 37 286 76.47%
META 260731P00475000 475.00 0.52 0.27 0.64 1 285 82.62%
META 260731P00660000 660.00 39.25 39.1 40.1 15 259 70.88% YES
META 260731P00650000 650.00 32.2 33.35 34.25 127 247 70.65% YES
META 260731P00605000 605.00 13.23 13.9 14.65 42 212 70.34%
META 260731P00690000 690.00 60 58.85 60.25 5 192 71.12% YES
META 260731P00470000 470.00 0.4 0.21 0.59 72 185 83.59%
META 260731P00670000 670.00 44.59 45.05 46.55 7 185 70.94% YES
META 260731P00665000 665.00 43.35 42.05 43.1 10 179 70.76% YES
META 260731P00770000 770.00 125.2 123.35 130.3 20 170 69.10% YES
META 260731P00490000 490.00 0.98 0.55 0.81 7 153 79.93%
META 260731P00765000 765.00 93.1 118.9 125.8 100 150 70.15% YES
META 260731P00455000 455.00 0.32 0.13 0.46 10 140 87.50%
META 260731P00680000 680.00 53.05 51.75 53.25 45 139 71.12% YES
META 260731P00445000 445.00 0.24 0.07 0.42 2 137 90.33%
META 260731P00485000 485.00 0.61 0.46 0.78 3 118 81.35%
META 260731P00675000 675.00 52.61 48.35 49.85 22 117 71.04% YES
META 260731P00300000 300.00 0.02 0 0.05 68 113 140.63%
META 260731P00495000 495.00 0.93 0.6 0.91 3 112 78.71%
META 260731P00710000 710.00 70.65 71.7 76.3 22 104 68.85% YES
META 260731P00655000 655.00 34.57 36.15 37.05 33 102 70.68% YES
META 260731P00460000 460.00 0.28 0.14 0.45 39 85 85.06%
META 260731P00420000 420.00 0.15 0.05 0.23 3 83 96.48%
META 260731P00465000 465.00 0.34 0.21 0.51 2 83 84.81%
META 260731P00320000 320.00 0.04 0 0.1 60 74 137.50%
META 260731P00652500 652.50 33.55 34.75 35.7 38 56 70.75% YES
META 260731P00440000 440.00 0.27 0.03 0.43 6 54 92.09%
META 260731P00380000 380.00 0.08 0 0.22 36 50 113.87%
META 260731P00180000 180.00 0.04 0 2.02 27 48 338.18%
META 260731P00350000 350.00 0.01 0 0.12 2 46 122.66%
META 260731P00170000 170.00 0.15 0 0.15 37 42 263.28%
META 260731P00685000 685.00 59.48 55.25 56.7 2 42 71.12% YES
META 260731P00360000 360.00 0.13 0 0.15 20 40 119.92%
META 260731P00340000 340.00 0.04 0 0.1 32 40 126.17%
META 260731P00190000 190.00 0.1 0.01 0.1 112 38 235.16%
META 260731P00677500 677.50 48.6 50.05 51.35 11 38 70.87% YES
META 260731P00642500 642.50 27.98 29.4 30.3 87 36 70.65%
META 260731P00647500 647.50 32.5 32 32.95 17 36 70.70% YES
META 260731P00415000 415.00 0.22 0.02 0.33 4 36 101.37%
META 260731P00657500 657.50 35.81 37.6 38.6 24 35 70.81% YES
META 260731P00682500 682.50 54.75 53.6 54.9 1 34 71.18% YES
META 260731P00410000 410.00 0.26 0.01 0.26 1 34 100.98%
META 260731P00667500 667.50 45.36 43.4 44.95 2 32 70.85% YES
META 260731P00210000 210.00 0.03 0 0.1 85 32 214.84%
META 260731P00240000 240.00 0.1 0 0.19 74 32 201.95%
META 260731P00200000 200.00 0.03 0 0.1 44 30 224.22%
META 260731P00370000 370.00 0.18 0 0.18 1 30 116.80%
META 260731P00715000 715.00 70.35 75.7 80.4 0 29 68.84% YES
META 260731P00435000 435.00 0.2 0.08 0.4 3 29 95.02%
META 260731P00330000 330.00 0.19 0 0.1 1 29 131.64%
META 260731P00672500 672.50 47.5 46.7 48.2 2 29 71.02% YES
META 260731P00430000 430.00 0.18 0.01 0.34 2 28 93.95%
META 260731P00390000 390.00 0.06 0.01 0.1 50 28 101.56%
META 260731P00425000 425.00 0.13 0.01 0.26 5 27 93.65%
META 260731P00705000 705.00 55.51 67.8 72.05 10 26 68.56% YES
META 260731P00695000 695.00 48.1 62.5 64.1 26 26 71.32% YES
META 260731P00405000 405.00 0.22 0.01 0.42 1 25 108.98%
META 260731P00160000 160.00 0.01 0 0.02 25 25 234.38%
META 260731P00552500 552.50 3.75 3.55 4.05 3 25 72.11%
META 260731P00230000 230.00 0.1 0 1.98 18 25 275.54%
META 260731P00250000 250.00 0.06 0.01 0.11 139 22 185.94%
META 260731P00612500 612.50 15.91 16.4 17.2 33 20 70.36%
META 260731P00637500 637.50 25.95 26.9 27.8 41 20 70.59%
META 260731P00617500 617.50 17.66 18.25 19.05 4 18 70.39%
META 260731P00592500 592.50 9.29 10.35 11.05 6 18 70.43%
META 260731P00577500 577.50 7.11 7.1 7.75 12 17 70.92%
META 260731P00785000 785.00 153 137.45 145.2 15 16 71.41% YES
META 260731P00810000 810.00 153.45 161.65 169.15 20 15 72.02% YES
META 260731P00582500 582.50 7.95 8.05 8.75 24 14 70.70%
META 260731P00627500 627.50 21.33 22.3 23.15 7 14 70.45%
META 260731P00800000 800.00 183.6 152 159.45 14 14 71.88% YES
META 260731P00622500 622.50 18.25 20.2 21 14 13 70.36%
META 260731P00572500 572.50 7.3 6.2 6.75 1 13 70.90%
META 260731P00587500 587.50 9.1 9.3 9.85 51 12 70.80%
META 260731P00562500 562.50 5.05 4.85 5.25 2 12 71.75%
META 260731P00720000 720.00 81.52 79.6 85.45 1 12 69.93% YES
META 260731P00597500 597.50 11.33 11.7 12.4 156 12 70.41%
META 260731P00632500 632.50 23.03 24.55 25.4 38 12 70.52%
META 260731P00602500 602.50 11.78 13.15 13.85 145 12 70.36%
META 260731P00260000 260.00 0.03 0.01 0.1 126 11 177.34%
META 260731P00567500 567.50 6.5 5.4 5.95 1 11 71.11%
META 260731P00220000 220.00 0.1 0 0.1 92 10 206.25%
META 260731P00845000 845.00 186.95 195.95 203.45 0 10 72.66% YES
META 260731P00607500 607.50 14.2 14.7 15.45 60 10 70.32%
META 260731P00850000 850.00 176.5 200.9 208.4 9 9 73.00% YES
META 260731P00522500 522.50 1.52 1.47 1.82 25 8 75.02%
META 260731P00745000 745.00 111.9 100.75 107.6 3 7 70.25% YES
META 260731P00557500 557.50 5.05 4.1 4.6 7 7 71.73%
META 260731P00310000 310.00 0.5 0 0.1 0 7 143.36%
META 260731P00740000 740.00 98.43 96.35 103.4 1 6 70.75% YES
META 260731P00830000 830.00 161.27 180.95 188.45 0 6 68.60% YES
META 260731P00290000 290.00 0.03 0 0.05 78 5 146.88%
META 260731P00750000 750.00 86.83 105.2 111.1 4 5 67.96% YES
META 260731P00790000 790.00 189.25 142.4 149.6 10 5 70.76% YES
META 260731P00547500 547.50 3.65 3.05 3.45 5 4 72.14%
META 260731P00687500 687.50 45.97 57.05 58.6 8 4 71.31% YES
META 260731P00692500 692.50 68.2 60.7 62.25 3 3 71.38% YES
META 260731P00280000 280.00 1.82 0 0.05 1 2 153.13%
META 260731P00755000 755.00 103.35 109.75 116.8 2 2 70.68% YES
META 260731P00542500 542.50 3.3 2.65 3.1 1 1 72.88%
META 260731P00725000 725.00 146 83.45 88.55 1 1 67.52% YES
META 260731P00815000 815.00 172.84 166.2 174 1 1 70.19% YES
META 260731P00835000 835.00 177.55 185.9 193.6 0 1 70.85% YES
META 260731P00537500 537.50 2.32 2.28 2.71 34 1 73.30%
META 260731P00527500 527.50 1.75 1.67 2.07 3 1 74.24%

META 2026-07-31 Options Chain FAQ

1. What does this META options chain for 2026-07-31 show?

This page displays the full META options chain for contracts expiring on 2026-07-31. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-31. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2026-07-31. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-07-31 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2026-07-31 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-31 approaches.