WhaleQuant.io

META Options Chain – 2026-08-07

Detailed META options chain for 2026-08-07 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2026-08-07 Expiration

This page focuses on a single options expiration date for META – 2026-08-07 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2026-08-07.

This META 2026-08-07 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Call Options — 2026-08-07 Expiration

The table below shows all call options on META expiring on 2026-08-07. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260807C00700000 700.00 17.89 16.2 17.25 538 2998 63.47%
META 260807C00660000 660.00 29.5 29.2 30.35 51 2587 63.00%
META 260807C00640000 640.00 38.98 37.95 39 335 2173 62.33% YES
META 260807C00635000 635.00 43.3 40.5 41.7 3 1931 62.46% YES
META 260807C00690000 690.00 21.05 18.8 19.8 430 1429 63.09%
META 260807C00670000 670.00 25.65 25.1 26.3 75 1193 62.70%
META 260807C00650000 650.00 33.6 33.2 34.4 179 1094 62.48%
META 260807C00680000 680.00 22.5 21.7 22.65 59 1082 62.64%
META 260807C00750000 750.00 7.76 7.15 7.95 43 511 64.29%
META 260807C00800000 800.00 3.2 3.1 3.35 76 428 65.33%
META 260807C00610000 610.00 53.32 54.45 56.45 1 382 62.28% YES
META 260807C00590000 590.00 73.61 68.4 72.45 9 368 65.45% YES
META 260807C01110000 1110.00 0.1 0.01 0.19 4 366 85.35%
META 260807C00675000 675.00 24.3 23.45 24.55 125 361 62.87%
META 260807C00730000 730.00 10.83 10.05 10.9 18 345 63.96%
META 260807C00705000 705.00 16.7 15 16 24 315 63.54%
META 260807C00760000 760.00 6.45 6.1 6.6 52 260 64.36%
META 260807C00765000 765.00 5.78 5.6 6 10 254 64.34%
META 260807C00710000 710.00 15.2 13.85 14.85 31 241 63.62%
META 260807C00720000 720.00 13.15 11.85 12.75 10 238 63.83%
META 260807C00500000 500.00 103 145.55 152.45 1 232 78.71% YES
META 260807C00630000 630.00 47.25 43.1 44.6 77 226 62.62% YES
META 260807C00725000 725.00 11.64 10.9 11.75 126 219 63.82%
META 260807C00900000 900.00 0.65 0.55 0.91 15 213 70.51%
META 260807C00740000 740.00 9.26 8.5 9.25 20 213 64.04%
META 260807C00625000 625.00 47.98 45.9 47.5 16 201 62.76% YES
META 260807C00755000 755.00 7.24 6.55 7.35 4 199 64.39%
META 260807C00600000 600.00 64 61.15 63.15 21 190 62.56% YES
META 260807C00620000 620.00 54.7 48.9 50.35 94 187 62.83% YES
META 260807C00605000 605.00 63.2 57.65 60.45 2 179 63.03% YES
META 260807C00595000 595.00 66.15 64 68.8 9 173 64.31% YES
META 260807C00815000 815.00 2.67 2.39 2.83 5 166 66.37%
META 260807C00695000 695.00 19.09 17.45 18.6 24 163 63.39%
META 260807C00550000 550.00 95 100.25 104.4 1 159 67.51% YES
META 260807C00655000 655.00 31.33 31 32.2 31 157 62.51%
META 260807C00745000 745.00 8.35 7.8 8.6 45 148 64.20%
META 260807C00685000 685.00 21.63 20.35 21.35 21 140 63.16%
META 260807C00825000 825.00 2.13 1.95 2.43 1 131 66.57%
META 260807C00665000 665.00 28.62 27.2 28.35 37 128 63.01%
META 260807C00615000 615.00 52.35 51.9 53.4 6 120 62.88% YES
META 260807C00790000 790.00 4.05 3.7 4.2 3 118 65.58%
META 260807C00780000 780.00 5 4.35 4.95 6 118 65.25%
META 260807C00950000 950.00 0.62 0.25 0.61 1 112 74.51%
META 260807C00770000 770.00 5.84 5.15 5.8 6 112 64.94%
META 260807C00925000 925.00 0.6 0.37 0.59 1 97 71.12%
META 260807C00735000 735.00 9.8 9.25 10.05 11 91 64.01%
META 260807C00915000 915.00 1.52 0.43 0.85 1 90 72.07%
META 260807C00645000 645.00 38.7 35.65 37 42 82 62.83% YES
META 260807C00920000 920.00 0.6 0.39 0.66 35 77 71.05%
META 260807C00805000 805.00 3.3 2.81 3.35 4 70 66.04%
META 260807C00555000 555.00 111.05 95.05 101.55 1 70 67.95% YES
META 260807C00580000 580.00 81.9 75.3 81 13 68 66.52% YES
META 260807C00870000 870.00 1.08 0.88 1.23 5 65 68.26%
META 260807C00775000 775.00 6 4.75 5.35 7 65 65.11%
META 260807C00860000 860.00 1.45 1.08 1.44 5 64 68.07%
META 260807C00905000 905.00 0.8 0.54 0.93 3 61 71.56%
META 260807C00875000 875.00 2.57 0.81 1.16 52 61 68.58%
META 260807C00570000 570.00 77.7 82.75 88.85 10 61 66.60% YES
META 260807C00850000 850.00 1.55 1.35 1.67 5 57 67.92%
META 260807C01050000 1050.00 0.15 0.03 0.28 7 56 80.96%
META 260807C01010000 1010.00 0.3 0.05 0.4 1 53 78.32%
META 260807C00575000 575.00 70.12 79.3 83.9 6 52 65.72% YES
META 260807C00715000 715.00 14.15 12.8 13.75 23 51 63.69%
META 260807C01080000 1080.00 0.12 0.04 0.23 4 50 83.89%
META 260807C00585000 585.00 67.35 71.3 76.25 4 46 64.89% YES
META 260807C00785000 785.00 4.55 4 4.55 2 39 65.38%
META 260807C01060000 1060.00 0.12 0.01 0.24 6 37 80.66%
META 260807C00565000 565.00 118.49 86 92.9 1 37 65.78% YES
META 260807C00820000 820.00 2.6 2.14 2.62 2 36 66.41%
META 260807C00540000 540.00 97.9 108.8 115.05 5 34 71.47% YES
META 260807C00810000 810.00 3.2 2.61 3.1 2 32 66.31%
META 260807C00910000 910.00 1.07 0.47 0.74 2 30 70.56%
META 260807C00845000 845.00 1.7 1.36 1.81 1 29 67.35%
META 260807C01090000 1090.00 0.11 0.04 0.21 4 29 84.57%
META 260807C01070000 1070.00 0.12 0.01 0.2 2 29 80.57%
META 260807C00560000 560.00 82 90.85 97.15 13 29 67.30% YES
META 260807C01000000 1000.00 0.34 0.08 0.41 1 26 77.54%
META 260807C01030000 1030.00 0.15 0.02 0.22 2 25 76.17%
META 260807C00855000 855.00 3.1 1.14 1.57 1 21 67.77%
META 260807C00795000 795.00 3.84 3.35 3.9 1 21 65.69%
META 260807C00840000 840.00 2.54 1.49 1.94 27 21 67.13%
META 260807C00995000 995.00 0.6 0.09 0.43 6 19 77.30%
META 260807C00980000 980.00 0.39 0.13 0.34 2 17 74.12%
META 260807C00830000 830.00 5.65 1.79 2.25 1 17 66.76%
META 260807C00865000 865.00 2.71 0.96 1.37 2 17 68.27%
META 260807C00935000 935.00 1.26 0.32 0.56 1 16 72.10%
META 260807C01040000 1040.00 0.16 0.06 0.41 6 13 83.11%
META 260807C00880000 880.00 0.91 0.74 1.07 2 12 68.70%
META 260807C00975000 975.00 0.79 0.14 0.36 21 12 73.83%
META 260807C00545000 545.00 144.27 103.3 110.55 1 11 68.81% YES
META 260807C01020000 1020.00 0.57 0.06 0.39 1 11 79.79%
META 260807C00940000 940.00 1.2 0.29 0.67 1 10 73.78%
META 260807C00885000 885.00 2.07 0.68 1.02 5 10 69.07%
META 260807C01100000 1100.00 0.08 0.01 0.2 20 9 84.47%
META 260807C00835000 835.00 1.85 1.68 2.09 1 8 67.10%
META 260807C00970000 970.00 0.3 0.15 0.36 10 8 73.19%
META 260807C00895000 895.00 2.45 0.58 0.87 1 8 69.46%
META 260807C00505000 505.00 91.75 140.55 147.75 20 6 77.11% YES
META 260807C00930000 930.00 1.95 0.34 0.59 2 5 71.73%
META 260807C00530000 530.00 95.77 117 124.2 1 5 71.54% YES
META 260807C00890000 890.00 0.95 0.63 1.01 1 4 69.73%
META 260807C00535000 535.00 90 112.4 119.6 1 3 70.59% YES
META 260807C00965000 965.00 0.33 0.17 0.41 4 2 73.44%
META 260807C00945000 945.00 0.55 0.27 0.5 1 2 72.61%
META 260807C00955000 955.00 0.37 0.23 0.4 2 1 72.56%
META 260807C00435000 435.00 246.12 209.2 216.3 1 1 101.42% YES
META 260807C00400000 400.00 267.5 243.95 251.05 1 1 116.65% YES
META 260807C00520000 520.00 131.14 127.05 133.3 1 1 74.78% YES
META 260807C00525000 525.00 48.6 121.65 128.8 0 1 72.47% YES
META 260807C00480000 480.00 170.83 164.5 172 10 1 83.57% YES
META 260807C00960000 960.00 0.42 0.18 0.43 1 1 73.10%
META 260807C00510000 510.00 158.78 135.95 142.9 0 1 76.12% YES
META 260807C00990000 990.00 0.33 0.1 0.44 1 1 76.86%

META Put Options Chain – 2026-08-07

The table below lists all put options on META expiring on 2026-08-07. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260807P00535000 535.00 3.6 3.05 3.6 3 2226 62.71%
META 260807P00500000 500.00 1.41 1.18 1.56 35 1231 66.13%
META 260807P00600000 600.00 14.89 14.85 15.65 39 686 60.36%
META 260807P00550000 550.00 4.75 4.5 5.1 41 638 61.55%
META 260807P00570000 570.00 7.5 7.45 8.2 27 458 60.75%
META 260807P00380000 380.00 0.12 0.03 0.2 17 411 89.45%
META 260807P00540000 540.00 3.59 3.45 4 18 347 62.13%
META 260807P00615000 615.00 19.28 19.85 20.95 32 326 60.21%
META 260807P00635000 635.00 28.28 28.4 29.5 67 297 60.15%
META 260807P00560000 560.00 5.92 5.85 6.6 5 267 61.34%
META 260807P00300000 300.00 0.1 0.02 0.18 29 261 124.41%
META 260807P00440000 440.00 0.28 0.15 0.56 22 220 76.03%
META 260807P00555000 555.00 5.55 5.15 5.7 6 217 61.27%
META 260807P00580000 580.00 9.1 9.45 10.2 16 201 60.40%
META 260807P00625000 625.00 23.94 23.9 25.05 40 194 60.24%
META 260807P00620000 620.00 22.57 21.9 23 37 192 60.36%
META 260807P00520000 520.00 2.3 2.08 2.51 16 191 64.12%
META 260807P00590000 590.00 11.77 12 12.7 12 187 60.43%
META 260807P00530000 530.00 2.83 2.73 3.15 11 187 63.15%
META 260807P00490000 490.00 1.29 0.98 1.29 2 185 68.12%
META 260807P00585000 585.00 10.77 10.6 11.4 34 183 60.33%
META 260807P00575000 575.00 8.6 8.4 9.15 4 175 60.56%
META 260807P00350000 350.00 0.3 0 2.04 13 161 134.08%
META 260807P00475000 475.00 0.99 0.59 0.98 2 158 70.12%
META 260807P00610000 610.00 17.77 18 19.05 28 151 60.17%
META 260807P00525000 525.00 3.12 2.34 2.8 2 143 63.46%
META 260807P00595000 595.00 12.27 13.2 14.1 39 136 60.18%
META 260807P00650000 650.00 35.4 36.1 37.45 50 135 60.43% YES
META 260807P00510000 510.00 3 1.55 2 57 135 65.09%
META 260807P00505000 505.00 1.79 1.35 1.79 1 117 65.67%
META 260807P00545000 545.00 3.92 4.05 4.5 1 114 62.01%
META 260807P00670000 670.00 44.6 47.9 49.65 9 113 60.79% YES
META 260807P00640000 640.00 30.3 30.85 32.1 36 113 60.30%
META 260807P00450000 450.00 0.44 0.23 0.67 70 112 74.37%
META 260807P00645000 645.00 32.9 33.4 34.75 2 107 60.38%
META 260807P00515000 515.00 2.03 1.91 2.24 4 102 64.97%
META 260807P00605000 605.00 16.18 16.3 17.35 18 102 60.25%
META 260807P00565000 565.00 6.76 6.7 7.35 13 92 61.16%
META 260807P00340000 340.00 0.21 0 2.09 8 88 140.28%
META 260807P00485000 485.00 0.98 0.78 1.17 1 84 68.43%
META 260807P00495000 495.00 1.21 1.03 1.41 2 70 66.85%
META 260807P00660000 660.00 41.3 41.75 43.25 7 68 60.51% YES
META 260807P00480000 480.00 0.95 0.68 1.07 6 54 69.26%
META 260807P00680000 680.00 56.79 54.55 56.05 5 52 60.77% YES
META 260807P00400000 400.00 0.26 0.08 0.26 13 50 84.96%
META 260807P00630000 630.00 26.77 26.35 27.1 41 47 60.32%
META 260807P00700000 700.00 75.35 68.8 70.3 2 43 60.83% YES
META 260807P00675000 675.00 50.55 51.2 52.75 7 37 60.75% YES
META 260807P00665000 665.00 44.07 44.8 46.15 5 35 60.45% YES
META 260807P00330000 330.00 0.12 0 2.14 91 33 146.68%
META 260807P00470000 470.00 0.7 0.6 0.95 2 32 72.07%
META 260807P00655000 655.00 39.45 38.9 40.3 1 31 60.50% YES
META 260807P00420000 420.00 0.23 0.07 0.52 9 25 82.28%
META 260807P00190000 190.00 0.17 0 2.49 24 24 261.43%
META 260807P00320000 320.00 0.08 0 2.17 29 24 153.08%
META 260807P00405000 405.00 0.2 0.15 0.29 10 23 85.45%
META 260807P00460000 460.00 0.56 0.32 0.8 2 21 72.61%
META 260807P00695000 695.00 63.85 65.1 66.6 5 20 60.81% YES
META 260807P00465000 465.00 0.55 0.48 0.82 4 20 72.17%
META 260807P00425000 425.00 0.24 0.06 0.45 5 20 78.81%
META 260807P00435000 435.00 0.35 0.15 0.53 8 18 77.59%
META 260807P00705000 705.00 57.34 70.25 74.6 10 16 58.96% YES
META 260807P00800000 800.00 168.15 152.3 159.45 15 15 57.20% YES
META 260807P00455000 455.00 0.51 0.27 0.73 2 14 73.44%
META 260807P00200000 200.00 0.17 0 2.48 14 14 250.83%
META 260807P00390000 390.00 0.15 0.07 0.23 24 13 87.89%
META 260807P00370000 370.00 0.09 0.03 0.21 6 12 94.14%
META 260807P00410000 410.00 0.19 0.01 0.31 26 12 80.47%
META 260807P00715000 715.00 91.6 78.65 83.4 10 12 60.64% YES
META 260807P00415000 415.00 0.33 0.2 0.31 1 10 82.81%
META 260807P00685000 685.00 61.45 58 59.75 6 9 61.07% YES
META 260807P00430000 430.00 0.34 0.12 0.49 1 8 78.52%
META 260807P00690000 690.00 56.14 61.5 63.05 0 4 60.86% YES
META 260807P00710000 710.00 57.87 74.1 79.2 1 3 59.70% YES
META 260807P00310000 310.00 0.22 0 2.21 0 2 159.77%
META 260807P00445000 445.00 0.85 0.19 0.61 1 2 75.20%
META 260807P00360000 360.00 0.09 0.03 0.17 75 1 96.48%
META 260807P00755000 755.00 90.74 110.95 117.95 2 1 59.30% YES
META 260807P00785000 785.00 158 138.35 145.35 1 1 58.55% YES
META 260807P00790000 790.00 241.9 143 150.4 5 0 59.22% YES
META 260807P00955000 955.00 285.38 305.2 312.2 1 0 102.15% YES

META 2026-08-07 Options Chain FAQ

1. What does this META options chain for 2026-08-07 show?

This page displays the full META options chain for contracts expiring on 2026-08-07. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-08-07. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2026-08-07. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-08-07 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2026-08-07 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-08-07 approaches.