WhaleQuant.io

META Options Chain – 2026-08-21

Detailed META options chain for 2026-08-21 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2026-08-21 Expiration

This page focuses on a single options expiration date for META – 2026-08-21 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2026-08-21.

This META 2026-08-21 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Call Options — 2026-08-21 Expiration

The table below shows all call options on META expiring on 2026-08-21. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260821C00700000 700.00 21.8 21.6 22.05 6963 22224 55.02%
META 260821C00720000 720.00 16.75 16.65 17.15 281 21004 55.26%
META 260821C00750000 750.00 11.25 10.9 11.55 1715 17475 55.44%
META 260821C00800000 800.00 5.6 5.45 5.7 999 14354 56.15%
META 260821C00660000 660.00 36.46 35.35 35.95 526 7036 54.97%
META 260821C00600000 600.00 68.11 66.9 69.75 37 6955 56.38% YES
META 260821C00650000 650.00 40 39.6 40.5 510 6881 55.05%
META 260821C00670000 670.00 32.15 31.5 32.25 274 5352 55.23%
META 260821C00730000 730.00 14.65 14.4 15 79 5187 55.19%
META 260821C00620000 620.00 57.5 54.8 56.35 150 4520 55.40% YES
META 260821C00680000 680.00 28.25 27.95 28.45 251 4257 55.16%
META 260821C00610000 610.00 64.05 60.85 62.35 41 4137 55.64% YES
META 260821C00685000 685.00 28.05 26.25 26.8 66 3779 55.18%
META 260821C00760000 760.00 10 9.5 10.1 111 3472 55.60%
META 260821C00780000 780.00 7.49 7.2 7.65 65 3365 55.90%
META 260821C00710000 710.00 19.43 19 19.35 79 3191 55.06%
META 260821C00580000 580.00 85.5 79.95 83.8 13 2474 56.42% YES
META 260821C00775000 775.00 8.05 7.7 8.2 15 2338 55.80%
META 260821C00640000 640.00 45 43.95 45.35 207 2314 54.91% YES
META 260821C00675000 675.00 30.4 29.7 30.2 82 2235 55.14%
META 260821C00740000 740.00 12.7 12.6 13 170 2223 55.21%
META 260821C00630000 630.00 49.81 49.15 50.3 151 2167 54.89% YES
META 260821C00690000 690.00 24.55 24.65 25.05 95 2162 55.08%
META 260821C01480000 1480.00 0.04 0.03 0.05 893 2149 86.52%
META 260821C00790000 790.00 6.95 6.25 6.7 7 2089 56.12%
META 260821C00900000 900.00 1.5 1.4 1.6 50 1943 59.20%
META 260821C00770000 770.00 8.59 8.3 8.75 238 1861 55.73%
META 260821C00595000 595.00 72.24 70.1 73.15 1 1688 56.47% YES
META 260821C01000000 1000.00 0.5 0.5 0.69 13 1604 64.75%
META 260821C00850000 850.00 2.94 2.75 3 98 1461 57.67%
META 260821C00725000 725.00 16.25 15.4 15.85 318 1356 54.99%
META 260821C00830000 830.00 4 3.6 3.95 48 1342 57.17%
META 260821C00665000 665.00 34.02 33.5 34.25 43 1339 55.30%
META 260821C00820000 820.00 4.4 4.1 4.5 35 1093 56.84%
META 260821C00795000 795.00 6.32 5.8 6.25 11 988 56.17%
META 260821C00615000 615.00 60.99 57.6 59.25 48 955 55.36% YES
META 260821C00635000 635.00 49.77 46.85 48.25 22 951 55.45% YES
META 260821C00590000 590.00 71.9 73.9 76.6 3 918 56.93% YES
META 260821C00570000 570.00 90.66 87.95 91.6 12 840 57.53% YES
META 260821C00715000 715.00 18.7 17.8 18.1 36 838 55.08%
META 260821C00550000 550.00 107.88 103.4 107.9 6 832 58.42% YES
META 260821C00655000 655.00 40.32 37.4 38.4 27 823 55.14%
META 260821C00625000 625.00 54.4 51.65 53.4 13 806 55.04% YES
META 260821C01050000 1050.00 0.35 0.27 0.36 801 786 65.53%
META 260821C00290000 290.00 379.23 353.75 361.2 20 769 137.70% YES
META 260821C00860000 860.00 2.57 2.4 2.62 16 767 57.92%
META 260821C00585000 585.00 79.91 77.3 80.1 11 712 56.98% YES
META 260821C00835000 835.00 3.43 3.35 3.7 39 701 57.29%
META 260821C00705000 705.00 22.1 20.3 20.65 38 695 55.05%
META 260821C00645000 645.00 42.4 41.9 43.05 110 666 55.21% YES
META 260821C00565000 565.00 97 91.2 95.55 1 654 57.25% YES
META 260821C00950000 950.00 0.9 0.74 0.98 111 645 61.38%
META 260821C01470000 1470.00 0.04 0.01 0.16 362 639 91.21%
META 260821C01080000 1080.00 0.24 0.18 0.3 60 619 66.75%
META 260821C00560000 560.00 97.77 95.85 99.6 30 612 58.27% YES
META 260821C00575000 575.00 83.55 84.95 87.7 21 610 57.91% YES
META 260821C00810000 810.00 5.05 4.7 5.1 34 602 56.51%
META 260821C00605000 605.00 65.8 63.85 65.8 11 594 55.87% YES
META 260821C01010000 1010.00 0.53 0.39 0.63 130 564 64.70%
META 260821C00745000 745.00 12.75 11.65 12.35 8 561 55.34%
META 260821C00735000 735.00 14.5 13.45 13.95 4 544 55.16%
META 260821C00755000 755.00 10.85 10.2 10.8 13 510 55.54%
META 260821C00500000 500.00 152.67 148.75 152.95 8 464 66.21% YES
META 260821C00535000 535.00 150 116.35 120.9 1 434 60.10% YES
META 260821C00880000 880.00 1.98 1.82 2.05 29 432 58.55%
META 260821C00695000 695.00 23.1 23.15 23.5 75 428 55.09%
META 260821C01150000 1150.00 0.15 0.05 0.28 7 358 71.00%
META 260821C00840000 840.00 3.27 3.1 3.45 2 344 57.35%
META 260821C01100000 1100.00 0.24 0.14 0.36 20 343 69.14%
META 260821C00920000 920.00 1.34 1.06 1.31 2 333 59.99%
META 260821C00895000 895.00 2.33 1.49 1.72 54 320 59.08%
META 260821C00450000 450.00 235 195.3 202.75 1 298 78.22% YES
META 260821C00960000 960.00 0.91 0.68 0.82 1 262 61.55%
META 260821C00540000 540.00 107.88 111.9 116.5 6 262 59.40% YES
META 260821C00765000 765.00 9.5 8.85 9.4 10 256 55.63%
META 260821C00555000 555.00 103.58 99.25 103.75 2 240 58.03% YES
META 260821C00990000 990.00 0.64 0.49 0.6 2 240 62.77%
META 260821C01200000 1200.00 0.13 0.03 0.26 2 238 74.61%
META 260821C00520000 520.00 165 129.75 134.35 2 232 62.01% YES
META 260821C00530000 530.00 145.99 122 125.35 2 223 62.34% YES
META 260821C00805000 805.00 5.27 5.05 5.4 15 222 56.32%
META 260821C00910000 910.00 1.44 1.22 1.46 1 218 59.66%
META 260821C00870000 870.00 2.24 2.08 2.32 6 213 58.23%
META 260821C00815000 815.00 5.55 4.35 4.8 16 208 56.63%
META 260821C00970000 970.00 0.78 0.6 0.75 1 191 61.96%
META 260821C01040000 1040.00 0.41 0.28 0.5 1 189 66.06%
META 260821C01250000 1250.00 0.2 0.01 0.5 3 179 83.40%
META 260821C00545000 545.00 105 108.35 112.2 1 173 59.77% YES
META 260821C01400000 1400.00 0.09 0.01 0.16 13 162 86.43%
META 260821C01290000 1290.00 0.09 0.01 0.42 9 159 85.35%
META 260821C00905000 905.00 1.61 1.31 1.54 2 154 59.47%
META 260821C00890000 890.00 1.75 1.59 1.82 5 153 58.89%
META 260821C00940000 940.00 1.02 0.83 1.08 52 151 60.91%
META 260821C01450000 1450.00 0.07 0.01 0.2 64 150 91.50%
META 260821C00825000 825.00 3.9 3.75 4.1 15 149 56.65%
META 260821C00915000 915.00 1.26 1.2 1.38 16 146 60.05%
META 260821C01120000 1120.00 0.28 0.11 0.58 42 145 73.68%
META 260821C00785000 785.00 7.15 6.7 7.15 25 137 55.99%
META 260821C01330000 1330.00 0.19 0.01 0.59 5 134 91.70%
META 260821C00930000 930.00 1.06 0.97 1.15 23 117 60.43%
META 260821C01260000 1260.00 0.08 0.01 0.39 23 114 82.23%
META 260821C01140000 1140.00 0.16 0.08 0.52 8 107 74.56%
META 260821C00875000 875.00 2.3 1.94 2.14 67 106 58.26%
META 260821C01300000 1300.00 0.09 0.05 0.42 15 101 86.96%
META 260821C00380000 380.00 274.5 263.9 271.75 26 99 98.68% YES
META 260821C01130000 1130.00 0.17 0.07 0.43 8 97 72.12%
META 260821C00480000 480.00 171.5 167.6 173.15 1 97 72.44% YES
META 260821C01420000 1420.00 0.07 0 2.32 37 96 115.33%
META 260821C01370000 1370.00 0.08 0.02 0.48 21 93 93.16%
META 260821C00945000 945.00 0.93 0.8 1.03 47 91 61.23%
META 260821C00510000 510.00 137.56 139.45 143.6 1 89 64.46% YES
META 260821C00495000 495.00 145.93 153 157.7 47 87 66.38% YES
META 260821C00865000 865.00 3.65 2.23 2.47 33 87 58.08%
META 260821C01060000 1060.00 0.54 0.22 0.43 11 86 66.89%
META 260821C00980000 980.00 0.75 0.54 0.8 5 86 63.21%
META 260821C01110000 1110.00 0.25 0.12 0.54 2 85 72.31%
META 260821C01090000 1090.00 0.47 0.16 0.35 6 84 68.26%
META 260821C00845000 845.00 3.07 2.94 3.2 12 82 57.52%
META 260821C01380000 1380.00 0.08 0 1.66 19 81 107.25%
META 260821C01410000 1410.00 0.06 0 2.28 8 80 114.23%
META 260821C01270000 1270.00 0.2 0.01 0.6 2 80 86.77%
META 260821C01440000 1440.00 0.13 0.01 0.36 171 78 95.61%
META 260821C01030000 1030.00 0.94 0.31 0.54 29 75 65.58%
META 260821C01460000 1460.00 0.08 0 0.21 18 73 92.19%
META 260821C01430000 1430.00 0.15 0 0.3 20 73 93.07%
META 260821C01280000 1280.00 0.2 0.01 0.4 1 72 84.13%
META 260821C00925000 925.00 1.29 1.03 1.26 1 71 60.41%
META 260821C01220000 1220.00 0.11 0.01 0.42 9 68 79.39%
META 260821C00320000 320.00 239.03 324 331.35 16 66 124.71% YES
META 260821C00300000 300.00 374.8 343.85 351.25 2 64 133.37% YES
META 260821C00470000 470.00 202.03 176.95 182.8 6 61 74.37% YES
META 260821C00505000 505.00 146.6 143.7 148.25 4 61 64.65% YES
META 260821C00855000 855.00 2.82 2.56 2.81 2 58 57.79%
META 260821C00420000 420.00 253.76 224.6 232.25 1 57 86.68% YES
META 260821C00440000 440.00 190.4 205.45 212.55 1 55 82.09% YES
META 260821C00390000 390.00 264.5 254.45 261.85 10 53 97.16% YES
META 260821C01020000 1020.00 0.6 0.37 0.48 10 52 64.40%
META 260821C00330000 330.00 224.15 314.05 321.4 10 51 120.36% YES
META 260821C01340000 1340.00 0.19 0.01 0.58 13 51 92.33%
META 260821C01350000 1350.00 0.13 0.01 0.58 13 50 93.16%
META 260821C01390000 1390.00 0.08 0 1.81 7 50 109.28%
META 260821C01180000 1180.00 0.14 0.04 0.24 11 49 72.56%
META 260821C01310000 1310.00 0.09 0.01 0.59 2 47 90.04%
META 260821C00400000 400.00 250.08 244.05 251.95 2 47 91.77% YES
META 260821C00340000 340.00 214.47 304.1 311.45 5 46 116.11% YES
META 260821C01210000 1210.00 0.18 0.05 0.51 5 45 80.66%
META 260821C00360000 360.00 301.65 283.9 291.6 1 45 106.69% YES
META 260821C00370000 370.00 213.67 274.7 281.65 20 44 106.09% YES
META 260821C00310000 310.00 243.9 333.75 341.3 6 44 127.91% YES
META 260821C00460000 460.00 228.04 186.3 192.55 2 44 76.28% YES
META 260821C00445000 445.00 141.13 200.25 207.65 7 44 79.81% YES
META 260821C00490000 490.00 176.4 157.35 163.6 1 44 68.83% YES
META 260821C00935000 935.00 1.73 0.9 1.13 44 43 60.75%
META 260821C01240000 1240.00 0.15 0.01 0.5 7 43 82.52%
META 260821C01320000 1320.00 0.2 0.01 0.59 7 43 90.82%
META 260821C01160000 1160.00 0.18 0.06 0.35 2 42 73.54%
META 260821C00435000 435.00 128.35 210.1 217.45 15 42 82.81% YES
META 260821C00885000 885.00 1.98 1.68 1.93 5 39 58.66%
META 260821C01360000 1360.00 0.24 0.01 0.59 12 39 94.09%
META 260821C00350000 350.00 291.17 294.15 301.5 2 38 111.96% YES
META 260821C01070000 1070.00 0.27 0.2 0.4 5 38 67.33%
META 260821C00430000 430.00 220.69 215.2 222 1 36 83.76% YES
META 260821C00525000 525.00 165.47 125.4 129.85 1 32 61.61% YES
META 260821C00425000 425.00 161.9 220.25 227.3 20 32 86.88% YES
META 260821C00410000 410.00 168.4 234.65 242.1 6 32 90.43% YES
META 260821C00485000 485.00 114.93 161.9 168.6 1 32 69.95% YES
META 260821C00465000 465.00 200.43 181.8 187.7 1 28 75.81% YES
META 260821C00415000 415.00 162.2 230.1 237.15 13 25 90.05% YES
META 260821C00515000 515.00 164.64 135.1 138.95 1 24 63.98% YES
META 260821C00455000 455.00 112.39 191.05 197.6 1 24 77.78% YES
META 260821C00395000 395.00 190.67 249.5 256.9 15 23 95.42% YES
META 260821C01230000 1230.00 0.1 0.01 0.51 68 19 81.84%
META 260821C01190000 1190.00 0.13 0.03 0.46 11 17 77.69%
META 260821C00475000 475.00 131.75 171.9 178.2 1 14 73.11% YES
META 260821C00405000 405.00 164.9 239.95 247.05 1 13 93.40% YES
META 260821C01170000 1170.00 0.17 0.08 0.25 4 6 72.85%
META 260821C00975000 975.00 0.76 0.57 0.84 1 1 63.01%

META Put Options Chain – 2026-08-21

The table below lists all put options on META expiring on 2026-08-21. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260821P00500000 500.00 2.55 2.46 2.63 351 7132 56.26%
META 260821P00550000 550.00 7.55 7.4 7.7 285 6214 53.28%
META 260821P00600000 600.00 19.64 19.35 20 419 6134 52.15%
META 260821P00480000 480.00 1.6 1.55 1.82 63 5196 58.39%
META 260821P00530000 530.00 4.75 4.7 5.05 112 4329 54.05%
META 260821P00620000 620.00 27.3 27.1 27.65 1094 3445 52.15%
META 260821P00650000 650.00 41.45 41.6 42.2 374 3382 52.05% YES
META 260821P00625000 625.00 28.16 29.3 30 13 3234 52.28%
META 260821P00490000 490.00 1.99 1.98 2.15 23 3203 57.26%
META 260821P00540000 540.00 5.95 5.85 6.15 210 3173 53.41%
META 260821P00570000 570.00 11 11 11.55 75 3129 52.56%
META 260821P00590000 590.00 16.51 16.15 16.8 56 3053 52.23%
META 260821P00560000 560.00 9.15 8.95 9.45 273 2995 52.77%
META 260821P00580000 580.00 13.6 13.45 13.95 94 2913 52.40%
META 260821P00520000 520.00 3.8 3.75 4.05 95 2480 54.60%
META 260821P00610000 610.00 23.4 23.1 23.7 67 2418 52.26%
META 260821P00630000 630.00 31.78 31.5 32.15 57 1928 52.13%
META 260821P00505000 505.00 2.76 2.7 2.99 83 1790 55.87%
META 260821P00510000 510.00 3.15 3 3.3 38 1686 55.38%
META 260821P00545000 545.00 6.5 6.6 7.05 76 1591 53.56%
META 260821P00290000 290.00 0.09 0.01 0.17 648 1589 96.29%
META 260821P00615000 615.00 25.35 25 25.55 35 1451 52.12%
META 260821P00450000 450.00 0.88 0.84 1.05 396 1309 62.35%
META 260821P00640000 640.00 36.65 36.4 37 68 1285 52.14%
META 260821P00430000 430.00 0.57 0.52 0.66 10 1254 64.40%
META 260821P00475000 475.00 1.45 1.39 1.65 2 1168 58.95%
META 260821P00680000 680.00 58.6 59.15 60.5 22 1160 51.76% YES
META 260821P00710000 710.00 79.34 80.45 82.05 2 1102 51.96% YES
META 260821P00575000 575.00 12.25 12.15 12.75 48 1047 52.49%
META 260821P00670000 670.00 51.93 53.1 54.25 7 956 52.12% YES
META 260821P00660000 660.00 45.16 47.1 47.95 7 925 51.99% YES
META 260821P00605000 605.00 21.1 21.15 21.7 45 857 52.12%
META 260821P00525000 525.00 4.32 4.2 4.5 68 792 54.27%
META 260821P00585000 585.00 14.44 14.8 15.35 20 782 52.37%
META 260821P00565000 565.00 10.23 9.95 10.5 24 769 52.72%
META 260821P00470000 470.00 1.29 1.25 1.41 2 768 59.20%
META 260821P00595000 595.00 17.18 17.7 18.3 39 726 52.15%
META 260821P00460000 460.00 1.09 1.01 1.29 10 697 61.04%
META 260821P00485000 485.00 1.86 1.73 2 6 692 57.81%
META 260821P00400000 400.00 0.39 0.24 0.4 68 679 68.70%
META 260821P00800000 800.00 163.04 156.65 160.05 70 679 52.21% YES
META 260821P00700000 700.00 72.25 73.1 74.8 9 658 52.12% YES
META 260821P00535000 535.00 5.5 5.3 5.65 24 622 53.91%
META 260821P00420000 420.00 0.5 0.42 0.68 7 613 67.02%
META 260821P00300000 300.00 0.08 0.05 0.15 5 611 93.36%
META 260821P00390000 390.00 0.28 0.17 0.42 12 594 71.29%
META 260821P00425000 425.00 0.73 0.47 0.74 430 534 66.26%
META 260821P00555000 555.00 7.93 8.1 8.5 51 517 52.93%
META 260821P00515000 515.00 3.45 3.35 3.65 30 478 54.96%
META 260821P00690000 690.00 65.25 66.2 67.1 7 449 51.83% YES
META 260821P00440000 440.00 0.9 0.72 0.94 3 437 64.38%
META 260821P00465000 465.00 1.22 1.12 1.38 4 387 60.23%
META 260821P00675000 675.00 57.8 55.85 57.35 37 379 51.80% YES
META 260821P00720000 720.00 87.67 85.9 91.1 8 376 51.24% YES
META 260821P00635000 635.00 34.29 33.9 34.7 44 338 52.26%
META 260821P00495000 495.00 2.19 2.16 2.44 233 330 56.79%
META 260821P00730000 730.00 97.73 94.4 99.3 4 326 51.86% YES
META 260821P00380000 380.00 0.24 0.12 0.36 1 315 72.75%
META 260821P00645000 645.00 39.15 38.9 39.6 75 309 52.09%
META 260821P00310000 310.00 0.15 0.05 0.8 55 253 105.13%
META 260821P00750000 750.00 120 111.75 116.3 3 249 52.91% YES
META 260821P00445000 445.00 0.84 0.75 1.02 6 245 63.35%
META 260821P00410000 410.00 0.4 0.37 0.57 3 236 68.85%
META 260821P00340000 340.00 0.16 0.1 0.38 2 197 86.72%
META 260821P00360000 360.00 0.18 0.15 0.21 12 195 77.05%
META 260821P00350000 350.00 0.16 0.1 0.26 18 171 80.47%
META 260821P00655000 655.00 43.24 44.35 45.25 7 158 52.19% YES
META 260821P00740000 740.00 103.9 103 107.2 13 154 51.94% YES
META 260821P00455000 455.00 0.97 0.92 1.19 10 152 61.82%
META 260821P00950000 950.00 303 300.2 307.2 30 150 75.83% YES
META 260821P00435000 435.00 0.65 0.59 0.87 1 142 64.77%
META 260821P00370000 370.00 0.23 0.08 0.52 1 138 78.17%
META 260821P00665000 665.00 48.8 50.05 51 4 131 52.02% YES
META 260821P00320000 320.00 0.1 0.05 0.38 33 129 93.07%
META 260821P00330000 330.00 0.08 0.01 0.4 25 127 88.87%
META 260821P00725000 725.00 108.26 89.8 94.35 22 120 50.60% YES
META 260821P00715000 715.00 80.58 82.05 87.1 8 119 51.20% YES
META 260821P00415000 415.00 0.46 0.37 0.54 41 102 66.89%
META 260821P00685000 685.00 64.78 62.5 64.35 13 96 52.11% YES
META 260821P00395000 395.00 0.42 0.2 0.46 14 88 70.61%
META 260821P00695000 695.00 68.95 69.45 71.05 31 56 51.96% YES
META 260821P00405000 405.00 0.39 0.34 0.52 1 50 69.68%
META 260821P00705000 705.00 92.26 76.75 78.15 4 45 51.87% YES
META 260821P00770000 770.00 115.65 127.4 132.9 5 37 50.02% YES
META 260821P00760000 760.00 117.63 118.85 123.5 1 24 54.72% YES
META 260821P00735000 735.00 116.68 97.85 102.3 2 24 50.35% YES
META 260821P00850000 850.00 212.2 202.2 207.35 37 20 59.02% YES
META 260821P00780000 780.00 155.95 136.35 142.75 5 16 50.98% YES
META 260821P00785000 785.00 155 140.9 146.65 2 15 50.06% YES
META 260821P00755000 755.00 103.96 114.6 120.45 13 13 51.34% YES
META 260821P01050000 1050.00 318 0 0 0 10 0.00% YES
META 260821P01030000 1030.00 272 324 330.15 0 10 0.00% YES
META 260821P00775000 775.00 163.94 131.85 137.1 0 10 55.81% YES
META 260821P00745000 745.00 89.65 106.1 111.65 2 5 51.15% YES
META 260821P00790000 790.00 126.6 145.45 150.7 9 3 56.32% YES
META 260821P00810000 810.00 165.55 164 169.6 1 2 58.10% YES
META 260821P00900000 900.00 227 250.55 257.25 1 2 67.72% YES
META 260821P00820000 820.00 220.85 173.75 178.55 1 1 57.18% YES
META 260821P00815000 815.00 215.2 168.7 174.3 1 1 58.36% YES
META 260821P00880000 880.00 209.6 231.5 236.45 1 1 60.51% YES
META 260821P00830000 830.00 182.4 0 0 5 0 0.00% YES
META 260821P00905000 905.00 270.95 0 0 0 0 0.00% YES
META 260821P00840000 840.00 186.15 0 0 3 0 0.00% YES
META 260821P01000000 1000.00 340.6 350.2 357.25 10 0 83.78% YES
META 260821P01020000 1020.00 341.35 369.65 376.8 0 0 84.30% YES
META 260821P00990000 990.00 311.97 373.2 379.7 28 0 151.69% YES
META 260821P00860000 860.00 196.3 272.25 277.35 2 0 163.38% YES
META 260821P01090000 1090.00 326.53 344.65 350.95 0 0 0.00% YES
META 260821P00870000 870.00 213.65 0 0 1 0 0.00% YES
META 260821P00765000 765.00 138.4 0 0 0 0 0.00% YES
META 260821P00920000 920.00 285.85 0 0 0 0 0.00% YES
META 260821P01040000 1040.00 399.69 0 0 1 0 0.00% YES
META 260821P00930000 930.00 295.48 0 0 19 0 0.00% YES
META 260821P00940000 940.00 305.85 0 0 15 0 0.00% YES
META 260821P00890000 890.00 233.3 240.65 246.75 2 0 63.71% YES
META 260821P00960000 960.00 313 287.4 294.15 1 0 0.00% YES
META 260821P00970000 970.00 348 310.75 317.6 1 0 0.00% YES
META 260821P00980000 980.00 303.7 329.7 336.85 13 0 78.72% YES
META 260821P00910000 910.00 313.42 0 0 0 0 0.00% YES
META 260821P01010000 1010.00 332.55 359.5 366.85 5 0 83.14% YES
META 260821P00895000 895.00 235.72 245.35 252.8 1 0 69.14% YES
META 260821P00845000 845.00 218.3 0 0 15 0 0.00% YES
META 260821P00805000 805.00 220 131.65 136.55 1 0 0.00% YES
META 260821P00795000 795.00 210.3 122.95 128.05 1 0 0.00% YES

META 2026-08-21 Options Chain FAQ

1. What does this META options chain for 2026-08-21 show?

This page displays the full META options chain for contracts expiring on 2026-08-21. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-08-21. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2026-08-21. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-08-21 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2026-08-21 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-08-21 approaches.