WhaleQuant.io

META Options Chain – 2026-09-18

Detailed META options chain for 2026-09-18 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2026-09-18 Expiration

This page focuses on a single options expiration date for META – 2026-09-18 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2026-09-18.

This META 2026-09-18 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Call Options — 2026-09-18 Expiration

The table below shows all call options on META expiring on 2026-09-18. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260918C00750000 750.00 18.5 18.1 18.85 76 10690 49.99%
META 260918C01480000 1480.00 0.1 0.07 0.11 191 9929 67.38%
META 260918C00850000 850.00 6.61 6.1 6.65 5 8881 50.66%
META 260918C00700000 700.00 31 30.45 31.35 310 7765 49.88%
META 260918C00670000 670.00 41.25 40.9 42 43 7317 50.08%
META 260918C00800000 800.00 11.3 10.55 11.15 210 5768 50.42%
META 260918C00650000 650.00 49.62 49.3 50.5 166 4292 50.22%
META 260918C00720000 720.00 25.7 24.8 25.7 59 4250 49.93%
META 260918C00760000 760.00 17.15 16.25 17 26 4221 50.08%
META 260918C00680000 680.00 38.7 36.9 38.15 27 3841 49.99%
META 260918C00780000 780.00 13.5 13.1 13.8 71 3765 50.26%
META 260918C00900000 900.00 3.73 3.6 4 58 3296 51.56%
META 260918C01010000 1010.00 1.74 1.1 1.45 2 3227 53.64%
META 260918C00600000 600.00 77.34 75.55 77.55 10 2689 50.06% YES
META 260918C00675000 675.00 40.99 38.65 40 15 2670 50.00%
META 260918C00710000 710.00 28.5 27.45 28.4 16 2519 49.90%
META 260918C00770000 770.00 15.1 14.5 15.3 13 2375 50.14%
META 260918C00660000 660.00 45.78 44.65 46.05 194 2199 50.10%
META 260918C00810000 810.00 10.4 9.35 10.05 4 2109 50.01%
META 260918C00730000 730.00 23.85 22.2 23.2 42 2106 49.94%
META 260918C00690000 690.00 35.9 33.55 34.65 202 2094 49.96%
META 260918C00740000 740.00 20.1 20.1 20.85 370 1998 49.88%
META 260918C00705000 705.00 30.7 28.9 29.85 25 1977 49.89%
META 260918C00580000 580.00 91.26 89.1 92.65 1 1874 51.96% YES
META 260918C01000000 1000.00 1.37 1.22 1.58 55 1871 53.42%
META 260918C01090000 1090.00 0.92 0.55 0.7 25 1855 55.37%
META 260918C00725000 725.00 24.72 23.55 24.4 28 1655 49.91%
META 260918C00620000 620.00 65.75 64.15 65.8 57 1630 50.74% YES
META 260918C00790000 790.00 12.25 11.75 12.2 2 1506 50.04%
META 260918C00630000 630.00 61.39 58.65 60.6 15 1344 50.77% YES
META 260918C00735000 735.00 22.2 21.2 21.95 3 1210 49.85%
META 260918C00640000 640.00 54.5 54 55.35 70 1202 50.45% YES
META 260918C00685000 685.00 38.25 35.35 36.35 16 1198 49.96%
META 260918C00610000 610.00 71.75 68.95 71.05 2 1160 50.45% YES
META 260918C00570000 570.00 97.59 95.1 99.85 3 1154 51.81% YES
META 260918C00655000 655.00 50.25 46.8 48.25 38 1121 50.17%
META 260918C00990000 990.00 2.6 1.36 1.71 12 1079 53.19%
META 260918C00590000 590.00 86.46 81.25 84.7 14 972 50.32% YES
META 260918C00665000 665.00 44.25 42.75 43.85 78 934 49.96%
META 260918C01100000 1100.00 0.78 0.49 0.83 50 925 56.57%
META 260918C00820000 820.00 9.05 8.5 8.95 4 918 50.15%
META 260918C00715000 715.00 28.65 26.1 27 11 877 49.89%
META 260918C00635000 635.00 59.45 56 57.8 8 854 50.47% YES
META 260918C00585000 585.00 88.21 85.3 89.15 21 746 51.51% YES
META 260918C00605000 605.00 75.5 72.15 74.9 3 740 50.01% YES
META 260918C00005000 5.00 661.79 638.25 645.2 2 734 633.20% YES
META 260918C00565000 565.00 115.85 99.45 103.6 1 730 52.53% YES
META 260918C00595000 595.00 78.07 78.7 81.5 14 718 50.60% YES
META 260918C00550000 550.00 117 110.3 115.25 7 707 53.15% YES
META 260918C00615000 615.00 70.9 66.05 69.75 7 675 50.10% YES
META 260918C01060000 1060.00 1.49 0.71 1 2 644 55.10%
META 260918C00450000 450.00 197.93 198.5 204.85 2 641 65.88% YES
META 260918C00625000 625.00 63.85 61.55 63.9 11 634 50.32% YES
META 260918C00560000 560.00 102.52 103.4 107.4 1 553 52.98% YES
META 260918C00950000 950.00 3 2.11 2.45 40 548 52.44%
META 260918C01130000 1130.00 0.63 0.4 0.55 2 504 56.62%
META 260918C01080000 1080.00 1.02 0.57 0.89 9 478 55.64%
META 260918C01460000 1460.00 0.3 0.02 0.5 22 471 73.24%
META 260918C00890000 890.00 4.6 4 4.45 42 470 51.41%
META 260918C00860000 860.00 5.8 5.5 6 18 469 50.85%
META 260918C00930000 930.00 5.2 2.59 2.96 21 467 52.02%
META 260918C00695000 695.00 33.27 32 33 16 438 49.95%
META 260918C00645000 645.00 52.6 51.35 53.1 45 424 50.54% YES
META 260918C00870000 870.00 5.2 4.95 5.4 12 423 51.01%
META 260918C00830000 830.00 9.4 7.65 8.15 21 398 50.40%
META 260918C00840000 840.00 7.5 6.75 7.35 15 393 50.44%
META 260918C01160000 1160.00 0.4 0.31 0.42 4 390 57.13%
META 260918C00805000 805.00 10.5 9.9 10.6 2 388 50.52%
META 260918C00540000 540.00 122 118.55 123.4 5 383 54.15% YES
META 260918C00755000 755.00 18.35 17.15 17.9 60 379 50.03%
META 260918C00920000 920.00 3.25 2.89 3.3 38 377 51.91%
META 260918C00910000 910.00 3.45 3.2 3.55 4 373 51.57%
META 260918C00575000 575.00 82.4 92.4 96.2 36 364 52.08% YES
META 260918C00940000 940.00 2.53 2.32 2.7 2 360 52.21%
META 260918C00880000 880.00 5.1 4.45 4.9 10 352 51.21%
META 260918C00765000 765.00 15.95 15.3 16.15 39 318 50.13%
META 260918C00960000 960.00 2.14 1.87 2.16 4 310 52.41%
META 260918C00980000 980.00 2.57 1.53 1.87 6 286 53.04%
META 260918C00500000 500.00 140.3 152.6 157.95 3 282 58.16% YES
META 260918C01050000 1050.00 0.95 0.75 0.91 173 278 54.00%
META 260918C00555000 555.00 110 106 111.3 2 266 52.52% YES
META 260918C01020000 1020.00 1.3 1 1.34 41 264 53.89%
META 260918C00815000 815.00 12.45 9 9.55 4 243 50.20%
META 260918C00400000 400.00 267.97 246.25 253.75 2 236 76.54% YES
META 260918C01110000 1110.00 0.54 0.45 0.63 3 223 55.96%
META 260918C01200000 1200.00 0.32 0.23 0.5 1 196 59.91%
META 260918C01120000 1120.00 0.55 0.44 0.74 3 176 57.35%
META 260918C01040000 1040.00 2.6 0.9 1.16 2 174 54.75%
META 260918C01270000 1270.00 1.01 0.12 0.38 11 156 62.06%
META 260918C00530000 530.00 157.3 126.6 131.7 13 154 54.86% YES
META 260918C00545000 545.00 137.68 114.3 119.3 1 150 53.57% YES
META 260918C00350000 350.00 315 295.55 302.9 2 149 90.38% YES
META 260918C00520000 520.00 173.05 135.1 140.25 1 148 55.87% YES
META 260918C01140000 1140.00 1.06 0.37 0.66 2 147 57.93%
META 260918C00875000 875.00 5.75 4.7 5.15 3 144 51.12%
META 260918C00775000 775.00 14 13.85 14.55 2 133 50.22%
META 260918C01190000 1190.00 0.24 0.24 0.45 5 131 58.86%
META 260918C00480000 480.00 160 171.2 176.35 1 126 61.53% YES
META 260918C00100000 100.00 551.14 543.95 550.75 10 126 222.61% YES
META 260918C00470000 470.00 208.9 180.5 185.7 2 124 63.20% YES
META 260918C00535000 535.00 126 122.15 127.5 1 117 54.18% YES
META 260918C00970000 970.00 2.72 1.68 2.04 2 109 52.77%
META 260918C00855000 855.00 6.15 5.8 6.3 12 108 50.75%
META 260918C00505000 505.00 152.12 148.2 153.5 10 103 57.62% YES
META 260918C00745000 745.00 19.8 19.1 19.85 24 102 49.96%
META 260918C00320000 320.00 302.06 325.1 332.55 9 100 99.38% YES
META 260918C01220000 1220.00 0.27 0.19 0.35 3 97 59.33%
META 260918C01030000 1030.00 1.36 0.92 1.12 66 96 53.76%
META 260918C00490000 490.00 181.8 161.75 167.1 6 95 59.70% YES
META 260918C01300000 1300.00 0.33 0.15 0.41 3 92 64.65%
META 260918C00440000 440.00 211.66 208.15 214.35 4 91 67.83% YES
META 260918C01470000 1470.00 0.12 0.02 0.17 12 89 67.29%
META 260918C00865000 865.00 9 5.15 5.7 3 89 50.86%
META 260918C00430000 430.00 242.02 217.9 224 1 88 70.12% YES
META 260918C00825000 825.00 8.76 8 8.6 3 87 50.27%
META 260918C01180000 1180.00 0.34 0.26 0.38 1 83 57.69%
META 260918C00795000 795.00 11.95 11.15 11.75 4 81 50.36%
META 260918C01310000 1310.00 0.29 0.06 0.44 1 81 64.50%
META 260918C01150000 1150.00 1.75 0.34 0.63 1 66 58.28%
META 260918C01350000 1350.00 0.2 0.1 0.29 8 65 65.23%
META 260918C00040000 40.00 610.32 603.55 610.45 2 63 326.37% YES
META 260918C00510000 510.00 133.2 144.05 149.05 1 58 57.26% YES
META 260918C00785000 785.00 14 12.35 13.1 3 57 50.32%
META 260918C00460000 460.00 207.66 189.1 195.25 1 57 64.06% YES
META 260918C01170000 1170.00 1.19 0.3 0.58 10 51 59.08%
META 260918C00895000 895.00 6.95 3.7 4.2 35 48 51.32%
META 260918C00140000 140.00 530.68 504.1 511.15 11 47 187.40% YES
META 260918C01400000 1400.00 0.19 0.1 0.56 13 46 71.73%
META 260918C01250000 1250.00 0.26 0.15 0.41 150 44 61.52%
META 260918C01260000 1260.00 0.44 0.13 0.39 3 43 61.67%
META 260918C01450000 1450.00 0.13 0.05 0.58 26 42 74.12%
META 260918C01070000 1070.00 1.07 0.63 0.94 20 42 55.32%
META 260918C00360000 360.00 241.8 285.95 293.05 2 41 88.17% YES
META 260918C00390000 390.00 166.64 256.45 263.55 1 39 79.93% YES
META 260918C01390000 1390.00 0.17 0.01 0.51 12 34 69.43%
META 260918C00835000 835.00 12.25 7.25 7.75 1 34 50.48%
META 260918C01370000 1370.00 0.13 0.01 0.44 18 34 67.33%
META 260918C00330000 330.00 245.61 350.3 358.15 2 34 195.04% YES
META 260918C01290000 1290.00 0.4 0.09 0.59 4 33 65.38%
META 260918C01210000 1210.00 0.3 0.21 0.45 2 32 59.96%
META 260918C00410000 410.00 203 236.85 243.75 5 31 74.39% YES
META 260918C00370000 370.00 180.15 275.8 283.2 1 30 84.61% YES
META 260918C01240000 1240.00 0.32 0.16 0.32 2 30 59.91%
META 260918C00905000 905.00 5.45 3.4 3.8 1 29 51.62%
META 260918C00420000 420.00 172.8 227.15 234 2 29 72.10% YES
META 260918C00915000 915.00 3.22 3.05 3.45 4 27 51.80%
META 260918C00845000 845.00 11.2 6.5 6.8 7 26 50.44%
META 260918C00380000 380.00 189 265.9 273.35 3 25 81.72% YES
META 260918C01360000 1360.00 0.2 0.05 0.28 14 23 64.75%
META 260918C00300000 300.00 377 345.4 352.35 2 23 107.79% YES
META 260918C01340000 1340.00 0.15 0.01 0.47 8 23 66.02%
META 260918C00885000 885.00 4.5 4.2 4.65 2 22 51.26%
META 260918C01280000 1280.00 0.34 0.07 0.49 1 21 63.43%
META 260918C01410000 1410.00 0.12 0.01 0.63 16 20 72.07%
META 260918C01420000 1420.00 0.11 0.01 0.45 21 19 70.22%
META 260918C01430000 1430.00 0.24 0.01 0.44 15 19 70.61%
META 260918C01440000 1440.00 0.16 0.03 0.2 17 17 66.89%
META 260918C00050000 50.00 550.77 628 635.45 7 17 820.46% YES
META 260918C01330000 1330.00 0.18 0.03 0.43 2 16 65.14%
META 260918C00310000 310.00 264.75 335.45 340.2 5 13 96.02% YES
META 260918C01380000 1380.00 0.15 0.01 0.21 10 11 63.48%
META 260918C01230000 1230.00 0.26 0.18 0.36 4 10 60.01%
META 260918C01320000 1320.00 0.56 0.07 0.27 2 10 62.70%
META 260918C00495000 495.00 122.99 157.35 162.5 0 7 59.10% YES
META 260918C00525000 525.00 85.25 130.8 135.95 4 6 55.33% YES
META 260918C00010000 10.00 722.59 596.35 604.3 0 6 0.00% YES
META 260918C00120000 120.00 530.88 524 531 10 6 203.71% YES
META 260918C00995000 995.00 1.8 1.29 1.64 6 5 53.30%
META 260918C00065000 65.00 581.7 593.05 600.55 1 4 469.14% YES
META 260918C00060000 60.00 531.1 597.55 604.75 0 4 483.08% YES
META 260918C00435000 435.00 138.9 212.55 219.65 6 3 68.98% YES
META 260918C00515000 515.00 146.78 139.45 144.6 1 2 56.43% YES
META 260918C00290000 290.00 258.8 355 362.25 1 2 110.25% YES
META 260918C00465000 465.00 188.72 185 190.4 1 1 63.82% YES
META 260918C00070000 70.00 582.01 575.95 583.35 1 1 313.97% YES
META 260918C00020000 20.00 653.7 590 597.65 1 1 0.00% YES
META 260918C00280000 280.00 332.87 316.5 321.85 0 1 0.00% YES
META 260918C00965000 965.00 1.92 1.77 2.14 65 1 52.69%
META 260918C00985000 985.00 1.78 1.48 1.77 42 1 53.16%
META 260918C00485000 485.00 82.08 166.5 171.7 0 1 60.63% YES
META 260918C00030000 30.00 581.79 0 0 0 0 0.00% YES
META 260918C00080000 80.00 589.1 0 0 0 0 0.00% YES
META 260918C00045000 45.00 605.14 598.2 605.4 5 0 302.44% YES
META 260918C00340000 340.00 200 0 0 8 0 0.00% YES
META 260918C00130000 130.00 473 0 0 2 0 0.00% YES

META Put Options Chain – 2026-09-18

The table below lists all put options on META expiring on 2026-09-18. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260918P00140000 140.00 0.05 0.01 0.08 130 22295 123.44%
META 260918P00550000 550.00 11.95 12.2 12.95 434 8456 47.50%
META 260918P00500000 500.00 5.05 4.95 5.45 108 6647 49.50%
META 260918P00600000 600.00 26.38 26.4 27.45 485 5312 46.59%
META 260918P00450000 450.00 1.93 1.86 2.23 13 4648 52.22%
META 260918P00580000 580.00 19.6 19.7 20.55 54 4416 46.72%
META 260918P00095000 95.00 0.14 0.01 0.27 603 3975 171.09%
META 260918P00650000 650.00 49.85 49.45 50.35 206 3873 46.11% YES
META 260918P00670000 670.00 59.37 60.8 62.15 60 3402 46.25% YES
META 260918P00620000 620.00 34.37 34.6 35.65 45 3342 46.44%
META 260918P00520000 520.00 7.15 7.2 7.7 22 3241 48.38%
META 260918P00510000 510.00 6.1 6.1 6.4 16 3182 48.73%
META 260918P00610000 610.00 29.84 30.3 31.4 103 2913 46.53%
META 260918P00530000 530.00 8.65 8.6 9.2 3 2875 48.04%
META 260918P00560000 560.00 14.3 14.35 15.15 110 2855 47.17%
META 260918P00490000 490.00 4.87 4.05 4.55 41 2822 50.07%
META 260918P00470000 470.00 2.95 2.82 3.2 4 2755 50.84%
META 260918P00630000 630.00 38.6 39.05 40.2 19 2738 46.31%
META 260918P00540000 540.00 10.7 10.25 11 64 2705 47.85%
META 260918P00090000 90.00 0.03 0.01 0.32 1651 2596 178.91%
META 260918P00070000 70.00 0.04 0 0.34 759 2588 202.73%
META 260918P00080000 80.00 0.04 0.01 0.15 697 2480 176.95%
META 260918P00440000 440.00 1.65 1.57 1.89 1 2438 53.25%
META 260918P00570000 570.00 16.8 16.85 17.7 31 2418 46.94%
META 260918P00100000 100.00 0.15 0 0.35 1414 2376 170.31%
META 260918P00120000 120.00 0.03 0.01 0.05 536 2271 131.25%
META 260918P00460000 460.00 2.28 2.27 2.68 8 2267 51.47%
META 260918P00085000 85.00 0.03 0.01 0.05 1047 2085 157.81%
META 260918P00075000 75.00 0.05 0 0.28 542 2040 192.38%
META 260918P00590000 590.00 22.36 22.9 23.95 45 1995 46.78%
META 260918P00350000 350.00 0.35 0.34 0.53 10 1909 65.23%
META 260918P00065000 65.00 0.02 0.01 0.03 1389 1691 173.44%
META 260918P00700000 700.00 77.55 78.6 82.05 6 1580 46.42% YES
META 260918P00480000 480.00 3.4 3.45 3.85 14 1549 50.24%
META 260918P00430000 430.00 1.71 1.24 1.62 72 1546 54.10%
META 260918P00400000 400.00 0.87 0.77 1.05 37 1508 57.98%
META 260918P00390000 390.00 0.67 0.57 0.91 1 1437 58.84%
META 260918P00535000 535.00 9 9.55 10.05 6 1382 47.91%
META 260918P00640000 640.00 43.4 43.95 45.25 74 1293 46.34%
META 260918P00680000 680.00 66.17 66.85 68.4 3 1259 46.21% YES
META 260918P00595000 595.00 23.95 24.6 25.5 7 1144 46.51%
META 260918P00545000 545.00 11.3 11.15 11.95 43 1111 47.68%
META 260918P00730000 730.00 117.65 99.95 104.55 4 1079 46.87% YES
META 260918P00575000 575.00 18.1 18.25 19.1 20 1059 46.84%
META 260918P00660000 660.00 55.5 55 56.2 109 976 46.28% YES
META 260918P00615000 615.00 32.22 32.45 33.5 4 970 46.50%
META 260918P00555000 555.00 13.22 13.2 14 49 936 47.31%
META 260918P00410000 410.00 1.25 0.83 1.19 3 869 56.24%
META 260918P00130000 130.00 0.03 0 0.13 1 785 133.20%
META 260918P00645000 645.00 45.8 46.55 47.85 13 758 46.31%
META 260918P00605000 605.00 27.8 28.3 29.25 68 732 46.42%
META 260918P00565000 565.00 15.87 15.6 16.4 29 682 47.06%
META 260918P00585000 585.00 20.98 21.25 22.15 23 645 46.68%
META 260918P00300000 300.00 0.3 0.15 0.4 2 615 75.88%
META 260918P00690000 690.00 75.72 71.6 76 4 610 47.22% YES
META 260918P00060000 60.00 0.02 0.01 0.03 523 606 179.69%
META 260918P00625000 625.00 35.77 36.8 37.8 7 579 46.29%
META 260918P00740000 740.00 116.3 109.35 112.45 3 548 46.98% YES
META 260918P00665000 665.00 58.65 58 59.15 49 526 46.28% YES
META 260918P00380000 380.00 0.62 0.43 0.78 1 516 59.81%
META 260918P00055000 55.00 0.02 0.01 0.04 863 509 189.84%
META 260918P00710000 710.00 102.05 85.1 90.25 6 478 47.54% YES
META 260918P00635000 635.00 41.29 41.5 42.6 8 471 46.25%
META 260918P00720000 720.00 109.74 92.4 97.65 4 455 47.61% YES
META 260918P00675000 675.00 68.23 63.75 65.25 18 447 46.24% YES
META 260918P00045000 45.00 0.03 0 0.02 72 409 192.19%
META 260918P00750000 750.00 101.3 115.75 120.9 2 407 47.51% YES
META 260918P00420000 420.00 1.07 1.02 1.39 4 401 55.18%
META 260918P00040000 40.00 0.01 0 2.52 10 317 331.05%
META 260918P00290000 290.00 0.25 0.14 0.27 2 309 76.47%
META 260918P00655000 655.00 52.35 52.3 53.2 12 307 46.16% YES
META 260918P00790000 790.00 142.9 148.7 154.5 2 297 47.35% YES
META 260918P00360000 360.00 0.52 0.25 0.6 1 297 62.31%
META 260918P00280000 280.00 0.15 0.12 0.25 112 273 78.71%
META 260918P00340000 340.00 0.37 0.14 0.46 9 258 64.99%
META 260918P00320000 320.00 0.23 0.06 0.63 3 229 71.83%
META 260918P00475000 475.00 3.09 3.05 3.35 12 211 50.13%
META 260918P00310000 310.00 0.25 0.04 0.5 4 185 72.71%
META 260918P00685000 685.00 81.09 68.7 71.75 75 184 46.30% YES
META 260918P00375000 375.00 0.67 0.52 0.73 72 178 61.43%
META 260918P00760000 760.00 119 123.05 129 20 178 47.41% YES
META 260918P00370000 370.00 0.62 0.38 0.61 6 172 60.84%
META 260918P00525000 525.00 8.1 7.85 8.4 31 167 48.17%
META 260918P00485000 485.00 4.5 3.7 4.1 3 164 50.21%
META 260918P00515000 515.00 6.74 6.55 7.05 34 163 48.60%
META 260918P00820000 820.00 167.25 175.65 181.4 2 162 47.57% YES
META 260918P00445000 445.00 2.06 1.72 2.05 15 136 52.75%
META 260918P00495000 495.00 4.25 4.5 5 3 117 49.83%
META 260918P00330000 330.00 0.27 0.09 0.4 1 116 66.21%
META 260918P00505000 505.00 6.3 5.4 5.95 1 111 49.21%
META 260918P00770000 770.00 204.96 131.45 137.35 3 99 47.41% YES
META 260918P00385000 385.00 0.76 0.54 0.84 1 95 59.57%
META 260918P00715000 715.00 105.78 88.7 93 4 94 46.61% YES
META 260918P00695000 695.00 76.1 74.75 79.2 1 94 47.03% YES
META 260918P00405000 405.00 1.1 0.71 1.13 10 89 56.74%
META 260918P00425000 425.00 1.27 1.12 1.48 5 81 54.54%
META 260918P00465000 465.00 3.15 2.51 2.89 5 80 51.03%
META 260918P00395000 395.00 0.9 0.58 0.97 3 79 57.91%
META 260918P00435000 435.00 1.48 1.37 1.71 7 78 53.47%
META 260918P00455000 455.00 2.02 2.06 2.46 1 72 51.89%
META 260918P00705000 705.00 98.08 81.6 86.6 31 71 47.47% YES
META 260918P00900000 900.00 251.87 251.65 257.7 13 59 50.87% YES
META 260918P00780000 780.00 178.67 140 146.1 18 58 47.73% YES
META 260918P00725000 725.00 97.45 96.15 101.05 24 54 47.22% YES
META 260918P00415000 415.00 1.4 0.92 1.29 1 54 55.71%
META 260918P00035000 35.00 0.01 0 0.01 3 44 200.00%
META 260918P01000000 1000.00 336.71 350.2 357.2 41 41 61.03% YES
META 260918P00020000 20.00 0.13 0 2.52 31 41 429.20%
META 260918P00030000 30.00 0.02 0 2.52 41 35 370.26%
META 260918P00930000 930.00 220.7 312.9 319.85 15 15 101.26% YES
META 260918P00050000 50.00 0.06 0 0.03 5 15 190.63%
META 260918P00800000 800.00 152.83 157.55 163.7 2 13 47.98% YES
META 260918P00765000 765.00 134.55 127.25 133.1 1 12 47.34% YES
META 260918P00775000 775.00 118.55 135.7 141.65 24 12 47.49% YES
META 260918P00840000 840.00 182.25 194.15 200.4 11 11 48.88% YES
META 260918P01080000 1080.00 325 368.65 371.8 10 10 0.00% YES
META 260918P00810000 810.00 265.8 166.6 173.3 10 6 49.14% YES
META 260918P00755000 755.00 138.5 119.85 124.2 0 4 46.56% YES
META 260918P00015000 15.00 0.01 0 0.01 1 3 262.50%
META 260918P00025000 25.00 0.01 0 2.52 0 2 396.19%
META 260918P00735000 735.00 121.7 103.85 108.05 2 2 46.44% YES
META 260918P00745000 745.00 131.35 110.85 116.75 1 2 47.36% YES
META 260918P00830000 830.00 180.31 184.85 190.8 2 2 48.08% YES
META 260918P00795000 795.00 166 153.15 158.95 1 1 47.45% YES
META 260918P00950000 950.00 289.6 300.2 307.7 1 1 57.07% YES
META 260918P00940000 940.00 281.75 290.8 296.6 2 1 52.04% YES
META 260918P00960000 960.00 306 0 0 1 0 0.00% YES
META 260918P00970000 970.00 375.55 0 0 0 0 0.00% YES
META 260918P00890000 890.00 290.85 0 0 7 0 0.00% YES
META 260918P00880000 880.00 252.95 0 0 10 0 0.00% YES
META 260918P00860000 860.00 266.28 0 0 88 0 0.00% YES
META 260918P00850000 850.00 186.7 262.4 267.8 1 0 117.55% YES
META 260918P00920000 920.00 314.15 0 0 42 0 0.00% YES
META 260918P00005000 5.00 0.01 0 0 17 0 50.00%
META 260918P00010000 10.00 0.01 0 0 0 0 50.00%
META 260918P01160000 1160.00 393.16 414.75 418.15 2 0 0.00% YES
META 260918P00910000 910.00 307.55 0 0 116 0 0.00% YES
META 260918P00980000 980.00 325.65 330.1 336.7 6 0 56.93% YES
META 260918P01040000 1040.00 365.4 389.5 396.8 8 0 63.64% YES
META 260918P01060000 1060.00 330.8 419.8 427.65 1 0 85.16% YES
META 260918P01020000 1020.00 346.35 369.7 376.4 0 0 59.88% YES
META 260918P01100000 1100.00 337 355.3 358.5 10 0 0.00% YES
META 260918P01120000 1120.00 386 507 514.6 0 0 134.01% YES
META 260918P01140000 1140.00 354.7 527 534.6 0 0 136.48% YES
META 260918P00870000 870.00 208.21 282.15 286.95 6 0 121.10% YES

META 2026-09-18 Options Chain FAQ

1. What does this META options chain for 2026-09-18 show?

This page displays the full META options chain for contracts expiring on 2026-09-18. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-09-18. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2026-09-18. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-09-18 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2026-09-18 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-09-18 approaches.