WhaleQuant.io

META Options Chain – 2026-09-18

Detailed META options chain for 2026-09-18 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2026-09-18 Expiration

This page focuses on a single options expiration date for META – 2026-09-18 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2026-09-18.

This META 2026-09-18 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Put Options — 2026-09-18 Expiration

The table below shows all call options on META expiring on 2026-09-18. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260918C00760000 760.00 41.77 42.25 42.85 59 3395 37.71%
META 260918C00850000 850.00 22.2 21.95 22.45 3 2633 36.75%
META 260918C00800000 800.00 31.5 31.85 32.25 175 2534 37.16%
META 260918C00750000 750.00 45.75 45.3 45.95 77 2429 37.89%
META 260918C00700000 700.00 64.3 63.5 64.35 81 2350 38.96%
META 260918C00650000 650.00 87.07 86.25 89.85 34 1948 41.34% YES
META 260918C01000000 1000.00 6.97 7.25 7.6 62 1492 36.60%
META 260918C00600000 600.00 112.95 115.55 118.8 15 1233 43.31% YES
META 260918C00720000 720.00 55.05 55.65 56.35 88 1161 38.47%
META 260918C00710000 710.00 58.15 59.65 60.25 20 944 38.71%
META 260918C00950000 950.00 10 10.35 10.85 2 925 36.51%
META 260918C00790000 790.00 33.58 34.05 34.65 6 872 37.28%
META 260918C00660000 660.00 82.9 82.25 82.85 26 782 40.10% YES
META 260918C00780000 780.00 37.2 36.8 37.25 65 757 37.44%
META 260918C00900000 900.00 15.3 15.05 15.55 79 714 36.52%
META 260918C00740000 740.00 47.45 48.85 49.25 27 673 38.08%
META 260918C00005000 5.00 674.05 653.95 660.95 1 627 338.77% YES
META 260918C01060000 1060.00 6.63 4.65 5.1 2 617 36.94%
META 260918C00770000 770.00 39 39.35 39.95 101 539 37.56%
META 260918C00680000 680.00 72.23 72.55 73.15 15 509 39.49%
META 260918C00670000 670.00 73.95 77.3 77.9 100 467 39.79%
META 260918C01080000 1080.00 4.4 4.05 4.45 8 464 37.02%
META 260918C00645000 645.00 90.35 88.4 92.55 2 460 41.54% YES
META 260918C00820000 820.00 26.58 27.45 27.95 14 445 36.98%
META 260918C01040000 1040.00 7.07 5.35 5.8 7 427 36.80%
META 260918C00930000 930.00 11.35 12 12.5 2 419 36.48%
META 260918C01160000 1160.00 2.65 2.41 2.75 36 410 37.70%
META 260918C00870000 870.00 21.25 18.9 19.35 1 380 36.61%
META 260918C00920000 920.00 12 12.95 13.45 33 365 36.50%
META 260918C00640000 640.00 91.04 91.2 94.05 5 361 41.11% YES
META 260918C00810000 810.00 29.25 29.6 30.05 12 341 37.08%
META 260918C00860000 860.00 19.72 20.35 20.85 93 305 36.68%
META 260918C00910000 910.00 13.4 14.05 14.45 2 299 36.50%
META 260918C00690000 690.00 65.95 68.05 68.65 122 295 39.22%
META 260918C00730000 730.00 51 52.15 52.7 25 294 38.27%
META 260918C00890000 890.00 15.8 16.3 16.75 8 275 36.56%
META 260918C00840000 840.00 24.26 23.7 24.15 4 247 36.81%
META 260918C00620000 620.00 105 103.95 105.5 2 243 41.89% YES
META 260918C00590000 590.00 126 121.4 125.25 50 233 43.79% YES
META 260918C00960000 960.00 9.45 9.8 10.1 5 222 36.52%
META 260918C00830000 830.00 25.5 25.55 25.95 6 219 36.87%
META 260918C01020000 1020.00 5.8 6.2 6.6 2 208 36.65%
META 260918C00880000 880.00 16.95 17.5 18 4 187 36.58%
META 260918C00630000 630.00 98.92 97.05 100.45 1 184 41.89% YES
META 260918C00500000 500.00 188.77 187.75 192.05 4 157 49.86% YES
META 260918C00980000 980.00 8.55 8.45 8.75 4 143 36.55%
META 260918C00550000 550.00 151.27 149 153.45 1 137 46.29% YES
META 260918C01100000 1100.00 3.9 3.55 3.95 58 136 37.21%
META 260918C00610000 610.00 100.05 109.75 112.6 1 124 42.87% YES
META 260918C00580000 580.00 141.1 128.05 132.3 1 116 44.53% YES
META 260918C01120000 1120.00 3.2 3.1 3.5 7 108 37.38%
META 260918C00470000 470.00 227.67 212.5 217.25 64 106 50.73% YES
META 260918C00705000 705.00 60.1 61.65 62.25 16 103 38.82%
META 260918C01140000 1140.00 2.82 2.73 3.1 21 101 37.54%
META 260918C00320000 320.00 358.2 403.25 410.2 1 97 135.07% YES
META 260918C00560000 560.00 144.25 141.9 145.4 9 92 45.18% YES
META 260918C00440000 440.00 311.25 238.3 243.3 4 87 53.50% YES
META 260918C01200000 1200.00 2.01 2.05 2.2 80 83 38.09%
META 260918C00430000 430.00 305.2 247.2 250.7 1 82 53.79% YES
META 260918C00940000 940.00 10.8 11.15 11.65 31 69 36.50%
META 260918C01470000 1470.00 1.14 0.53 0.81 69 69 42.22%
META 260918C00530000 530.00 181.39 164.2 168.55 1 68 47.70% YES
META 260918C00520000 520.00 183.65 171.65 174.75 1 66 47.37% YES
META 260918C00715000 715.00 56.25 57.7 58.25 39 53 38.57%
META 260918C00725000 725.00 51.15 53.7 54.5 5 52 38.37%
META 260918C00400000 400.00 328.96 273.55 280.8 1 51 58.43% YES
META 260918C00695000 695.00 65.9 65.7 66.45 12 50 39.07%
META 260918C00675000 675.00 71.65 74.75 75.5 14 46 39.64%
META 260918C00340000 340.00 340.4 329.75 335.6 1 46 66.28% YES
META 260918C00450000 450.00 232 229.55 234.35 2 42 52.44% YES
META 260918C00510000 510.00 212 179.8 184.2 1 40 49.20% YES
META 260918C00570000 570.00 148.65 136.05 138.8 13 40 44.87% YES
META 260918C00360000 360.00 300.69 309 316 2 40 61.27% YES
META 260918C00350000 350.00 331.2 320.35 326.3 2 38 64.87% YES
META 260918C00540000 540.00 173 156.35 160.9 1 37 46.96% YES
META 260918C00490000 490.00 254 195.7 200.45 2 36 50.87% YES
META 260918C00330000 330.00 305.45 339.6 344.85 1 35 68.00% YES
META 260918C01070000 1070.00 6.8 4.3 4.75 0 32 36.96%
META 260918C00410000 410.00 317.15 265.2 270.4 5 31 56.92% YES
META 260918C00370000 370.00 269.5 301.6 308.4 2 30 62.55% YES
META 260918C00665000 665.00 76.42 79.55 80.35 25 29 39.94%
META 260918C00420000 420.00 272.44 255.95 261.8 7 28 55.89% YES
META 260918C00380000 380.00 290.49 292 298.35 1 27 60.47% YES
META 260918C00605000 605.00 172 111.95 115.5 6 26 43.00% YES
META 260918C00390000 390.00 270.75 283.5 288.05 2 26 58.98% YES
META 260918C00635000 635.00 92.4 94.1 98.1 7 24 41.94% YES
META 260918C00480000 480.00 269.5 204.05 208.5 1 24 51.55% YES
META 260918C00625000 625.00 102.46 99.5 103.85 3 23 42.35% YES
META 260918C01350000 1350.00 1.27 0.94 1.18 0 23 40.32%
META 260918C00685000 685.00 71 70.15 70.85 27 19 39.34%
META 260918C01050000 1050.00 7.75 4.95 5.4 0 17 36.81%
META 260918C00990000 990.00 7.7 7.85 8.15 1 16 36.57%
META 260918C00140000 140.00 601 521.85 529 1 16 113.25% YES
META 260918C00460000 460.00 279.95 220.85 225.8 2 14 51.54% YES
META 260918C00545000 545.00 219 152.65 157.2 1 13 46.65% YES
META 260918C00615000 615.00 107.65 105.5 109.8 2 13 42.78% YES
META 260918C00655000 655.00 86 83.35 86.75 43 11 40.93% YES
META 260918C00575000 575.00 138.38 131.45 135.3 19 10 44.57% YES
META 260918C00595000 595.00 131.4 118.15 122.15 10 8 43.63% YES
META 260918C01250000 1250.00 3.14 1.43 1.77 13 8 38.87%
META 260918C01010000 1010.00 7 6.65 7.1 34 7 36.65%
META 260918C00010000 10.00 722.59 609 615.95 0 6 0.00% YES
META 260918C00300000 300.00 368.7 367.1 374.5 1 5 73.12% YES
META 260918C00065000 65.00 581.7 593.05 600.55 1 4 118.36% YES
META 260918C00060000 60.00 531.1 597.55 604.75 0 4 171.83% YES
META 260918C01150000 1150.00 2.81 2.58 2.91 24 4 37.60%
META 260918C00130000 130.00 654.7 603 610.8 2 3 320.81% YES
META 260918C00565000 565.00 185.45 138.3 142.25 1 3 45.13% YES
META 260918C00585000 585.00 135 125.95 128.85 1 3 44.21% YES
META 260918C00970000 970.00 8.85 9.1 9.4 1 2 36.53%
META 260918C01030000 1030.00 5.5 5.75 6.2 2 1 36.74%
META 260918C00535000 535.00 215.25 160.1 164.6 0 1 47.26% YES
META 260918C01480000 1480.00 0.86 0.51 0.79 0 1 42.40%
META 260918C01430000 1430.00 1.06 0.62 0.91 0 1 41.59%
META 260918C01390000 1390.00 1 0.73 1.03 0 1 40.94%
META 260918C00310000 310.00 319.84 357.85 364.95 0 1 71.63% YES
META 260918C00120000 120.00 618.5 626.95 630.25 0 1 388.84% YES
META 260918C00555000 555.00 137.84 145.35 149.6 1 1 45.85% YES
META 260918C00070000 70.00 582.01 575.95 583.35 1 1 0.00% YES
META 260918C00020000 20.00 653.7 638.95 646.25 1 1 220.31% YES
META 260918C01190000 1190.00 4.55 2.16 2.34 1 1 38.04%
META 260918C01110000 1110.00 5.4 3.3 3.7 0 1 37.27%
META 260918C01090000 1090.00 6.1 3.8 4.2 0 1 37.13%
META 260918C01130000 1130.00 3.3 2.91 3.3 4 0 37.48%

META Put Options Chain – 2026-09-18

The table below lists all put options on META expiring on 2026-09-18. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260918P00550000 550.00 27.05 26.8 27.5 112 6002 37.10%
META 260918P00500000 500.00 16.55 16.4 16.85 75 4226 39.04%
META 260918P00580000 580.00 35.4 35.2 35.6 21 4076 35.80%
META 260918P00600000 600.00 43.6 41.75 42.4 50 2744 35.21%
META 260918P00650000 650.00 61.65 61.9 62.45 30 2549 33.45%
META 260918P00620000 620.00 50.08 49.15 49.95 54 2391 34.59%
META 260918P00470000 470.00 12.25 12 12.4 102 2327 40.48%
META 260918P00450000 450.00 9.8 9.7 10.1 29 2027 41.60%
META 260918P00350000 350.00 2.72 3.05 3.35 1 1711 48.30%
META 260918P00700000 700.00 87.8 87.7 88.4 10 1566 31.92% YES
META 260918P00560000 560.00 29.65 29.4 29.85 36 1377 36.55%
META 260918P00390000 390.00 4.5 4.9 5.25 1 1332 45.29%
META 260918P00510000 510.00 18.7 18.2 18.6 2 1236 38.58%
META 260918P00530000 530.00 22.05 22.15 22.6 10 1165 37.74%
META 260918P00630000 630.00 54.55 53.15 53.65 15 1100 34.08%
META 260918P00730000 730.00 105.74 105.9 106.85 1 1068 31.11% YES
META 260918P00680000 680.00 78.8 76.65 77.35 1 995 32.53% YES
META 260918P00480000 480.00 13.75 13.35 13.75 1 960 39.98%
META 260918P00640000 640.00 57.25 57.4 57.95 10 858 33.77%
META 260918P00540000 540.00 24.65 24.4 25.05 1 784 37.48%
META 260918P00440000 440.00 8.85 8.7 9.05 3 749 42.13%
META 260918P00660000 660.00 66.8 66.6 67.5 58 692 33.29%
META 260918P00570000 570.00 33.6 32.2 32.7 29 685 36.21%
META 260918P00520000 520.00 20.6 20.1 20.55 189 684 38.18%
META 260918P00610000 610.00 48.7 45.3 46 1 674 34.86%
META 260918P00490000 490.00 13.2 14.8 15.45 4 673 39.70%
META 260918P00670000 670.00 71.95 71.5 72.35 16 627 32.93% YES
META 260918P00740000 740.00 108.11 112.4 113.35 2 571 30.79% YES
META 260918P00400000 400.00 5.65 5.45 5.85 24 558 44.59%
META 260918P00645000 645.00 63.8 59.6 60.5 1 527 33.77%
META 260918P00590000 590.00 35.02 38.35 38.95 6 446 35.53%
META 260918P00300000 300.00 1.71 1.66 1.86 13 427 52.17%
META 260918P00720000 720.00 99.5 99.6 100.35 1 418 31.31% YES
META 260918P00710000 710.00 94.15 93.55 94.3 4 415 31.63% YES
META 260918P00800000 800.00 130.85 154.6 157.7 3 397 29.55% YES
META 260918P00750000 750.00 119.55 119.15 120.1 51 362 30.50% YES
META 260918P00790000 790.00 116.7 147.05 149.95 1 359 29.82% YES
META 260918P00690000 690.00 83.65 82.05 82.85 21 354 32.27% YES
META 260918P00380000 380.00 3.94 4.35 4.7 1 322 46.01%
META 260918P00760000 760.00 128.62 125.35 127.8 1 291 30.61% YES
META 260918P00460000 460.00 10.55 10.75 11.2 10 290 41.04%
META 260918P00320000 320.00 2.23 2.05 2.36 10 288 50.20%
META 260918P00140000 140.00 0.05 0.01 0.26 10 265 71.68%
META 260918P00820000 820.00 207.44 174.55 177.75 2 198 31.70% YES
META 260918P00340000 340.00 3.09 2.65 2.92 2 181 48.90%
META 260918P00770000 770.00 111.86 132.15 135 24 175 30.35% YES
META 260918P00625000 625.00 51.9 51.1 51.6 64 170 34.24%
META 260918P00430000 430.00 8 7.7 8.05 10 155 42.60%
META 260918P00780000 780.00 142.47 139.2 142.4 4 155 30.09% YES
META 260918P00595000 595.00 40 40.05 40.5 90 148 35.29%
META 260918P00410000 410.00 6.25 6.1 6.5 5 145 43.88%
META 260918P00675000 675.00 76.9 74.1 74.65 9 130 32.65% YES
META 260918P00655000 655.00 66.02 64.2 65.1 9 121 33.45%
META 260918P00310000 310.00 2.03 1.86 2.1 5 118 51.21%
META 260918P00130000 130.00 0.15 0.01 0.23 7 87 74.22%
META 260918P00370000 370.00 4.22 3.8 4.2 1 85 46.74%
META 260918P00360000 360.00 2.83 3.45 3.75 1 81 47.50%
META 260918P00420000 420.00 7.1 6.9 7.3 3 73 43.33%
META 260918P00605000 605.00 44.82 43.5 44 92 69 34.94%
META 260918P00545000 545.00 26.05 25.6 26.25 501 66 37.29%
META 260918P00080000 80.00 0.01 0 0.16 1 53 92.77%
META 260918P00715000 715.00 97.57 96.55 97.45 10 53 31.55% YES
META 260918P00695000 695.00 86.25 84.85 85.6 25 52 32.09% YES
META 260918P00585000 585.00 38.4 36.75 37.35 7 49 35.72%
META 260918P00615000 615.00 52.05 47.15 47.65 2 48 34.57%
META 260918P00830000 830.00 189.16 197.5 200.2 2 46 40.23% YES
META 260918P00100000 100.00 0.05 0 0.18 1 46 83.79%
META 260918P00330000 330.00 1.89 2.43 2.65 2 45 49.92%
META 260918P00665000 665.00 68.89 69 69.8 5 43 33.06% YES
META 260918P00635000 635.00 56.35 55.25 56.1 1 41 34.09%
META 260918P00810000 810.00 153.98 161.9 165.65 9 41 29.30% YES
META 260918P00565000 565.00 31.1 30.8 31.45 13 40 36.50%
META 260918P00890000 890.00 225 230.35 234.45 1 38 27.20% YES
META 260918P00120000 120.00 0.29 0.01 0.14 10 34 74.51%
META 260918P00535000 535.00 23.6 23.25 23.9 72 30 37.68%
META 260918P00900000 900.00 194.08 239.1 243.65 5 25 27.00% YES
META 260918P00555000 555.00 30.15 28.1 28.5 1 25 36.72%
META 260918P00575000 575.00 35.28 33.65 34.15 28 24 36.02%
META 260918P00870000 870.00 186.63 212.25 216.45 2 22 27.72% YES
META 260918P00860000 860.00 212.25 203.35 207.65 10 20 27.99% YES
META 260918P00840000 840.00 136.9 186.85 190.4 2 17 28.51% YES
META 260918P00685000 685.00 80.65 79.35 80.15 4 16 32.44% YES
META 260918P00930000 930.00 220.7 267.4 271.85 15 15 26.54% YES
META 260918P00705000 705.00 90 90.6 91.2 1 14 31.72% YES
META 260918P00725000 725.00 102.56 102.75 103.65 4 13 31.25% YES
META 260918P00850000 850.00 205.38 195.15 198.95 2 13 28.25% YES
META 260918P01080000 1080.00 325 368.65 371.8 10 10 0.00% YES
META 260918P00050000 50.00 0.04 0 0.06 1 9 104.69%
META 260918P00090000 90.00 0.1 0 0.1 1 6 83.98%
META 260918P00055000 55.00 0.23 0 0.39 2 5 119.82%
META 260918P00070000 70.00 0.05 0 0.08 1 5 92.97%
META 260918P00910000 910.00 206.4 291.25 294.3 0 5 55.41% YES
META 260918P00020000 20.00 0.01 0 0.08 0 2 148.44%
META 260918P00940000 940.00 355.22 279 283.2 1 2 29.16% YES
META 260918P00880000 880.00 263.75 220.8 225.4 10 2 27.47% YES
META 260918P00060000 60.00 0.08 0 0.4 1 2 115.72%
META 260918P00075000 75.00 0.09 0.01 0.18 2 2 97.27%
META 260918P00095000 95.00 0.22 0 0.09 1 2 81.05%
META 260918P00005000 5.00 0.02 0 0.41 1 2 260.55%
META 260918P00015000 15.00 0.04 0 0.42 1 2 191.41%
META 260918P00920000 920.00 198.4 257.45 262.35 2 1 26.65% YES
META 260918P00010000 10.00 0.02 0 0.41 0 1 215.04%
META 260918P00030000 30.00 0.07 0 0.42 0 1 152.44%
META 260918P00950000 950.00 288 286.25 291.35 1 1 26.94% YES
META 260918P00085000 85.00 0.11 0 0.52 0 1 101.37%
META 260918P00065000 65.00 0.07 0 0.47 0 1 113.67%
META 260918P00045000 45.00 0.07 0 0.14 0 1 117.58%
META 260918P00040000 40.00 0.07 0 0.13 0 1 122.27%
META 260918P00035000 35.00 0.07 0 0.43 0 1 144.53%
META 260918P00025000 25.00 0.06 0 0.42 0 1 162.30%
META 260918P01060000 1060.00 330.8 419.8 427.65 1 0 55.67% YES
META 260918P00960000 960.00 307.45 312.35 316.1 3 0 42.87% YES
META 260918P00980000 980.00 325.65 330.1 336.7 6 0 44.83% YES
META 260918P01000000 1000.00 379 334.2 341.55 1 0 30.24% YES
META 260918P01040000 1040.00 365.4 389.5 396.8 8 0 49.14% YES
META 260918P01020000 1020.00 346.35 369.7 376.4 0 0 47.46% YES
META 260918P01160000 1160.00 393.16 414.75 418.15 2 0 0.00% YES
META 260918P01140000 1140.00 354.7 421.1 424.55 0 0 0.00% YES
META 260918P01120000 1120.00 386 495.15 502.3 0 0 69.60% YES
META 260918P01100000 1100.00 337 355.3 358.5 10 0 0.00% YES

META 2026-09-18 Options Chain FAQ

1. What does this META options chain for 2026-09-18 show?

This page displays the full META options chain for contracts expiring on 2026-09-18. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-09-18. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2026-09-18. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-09-18 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2026-09-18 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-09-18 approaches.