WhaleQuant.io

META Options Chain – 2026-09-25

Detailed META options chain for 2026-09-25 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2026-09-25 Expiration

This page focuses on a single options expiration date for META – 2026-09-25 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2026-09-25.

This META 2026-09-25 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Call Options — 2026-09-25 Expiration

The table below shows all call options on META expiring on 2026-09-25. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260925C00800000 800.00 2.6 2.57 2.64 65432 12984 51.03%
META 260925C00750000 750.00 26 25.85 26.55 8845 10801 57.77% YES
META 260925C00765000 765.00 15.5 14.9 15.35 23678 6137 52.01% YES
META 260925C00775000 775.00 9.6 9.6 9.9 15624 5796 50.70% YES
META 260925C00700000 700.00 72.11 72.65 73.85 303 4507 96.24% YES
META 260925C00650000 650.00 119.91 123 124.05 26 4046 154.13% YES
META 260925C00780000 780.00 7.8 7.65 7.85 28040 3714 50.84%
META 260925C00900000 900.00 0.02 0.01 0.03 964 3665 71.09%
META 260925C00850000 850.00 0.13 0.12 0.13 3683 3648 57.13%
META 260925C00740000 740.00 35.5 34 35.8 1368 3459 63.72% YES
META 260925C00760000 760.00 18.81 18.05 18.65 23466 3385 52.89% YES
META 260925C00705000 705.00 64.25 68.1 69.4 218 3359 96.17% YES
META 260925C00770000 770.00 12.05 12.05 12.2 35880 3281 50.72% YES
META 260925C00880000 880.00 0.03 0.02 0.04 518 3179 63.67%
META 260925C00745000 745.00 30.07 29.6 30.5 1422 3054 58.08% YES
META 260925C00820000 820.00 0.83 0.77 0.83 11349 2944 53.20%
META 260925C00720000 720.00 54.85 52.45 54.45 340 2879 76.42% YES
META 260925C00755000 755.00 21.9 21.9 22.75 7822 2768 56.11% YES
META 260925C00785000 785.00 6.05 6.05 6.15 9234 2702 51.14%
META 260925C00647500 647.50 115.9 125.25 127.2 2 2534 159.79% YES
META 260925C00702500 702.50 67.41 70.25 71.65 150 2531 95.78% YES
META 260925C00690000 690.00 79.75 82.7 83.85 89 2523 107.30% YES
META 260925C00875000 875.00 0.03 0.03 0.05 501 2367 63.09%
META 260925C00825000 825.00 0.57 0.57 0.58 6568 2363 53.56%
META 260925C00660000 660.00 112.48 111.8 114.7 13 2330 139.18% YES
META 260925C00687500 687.50 73.98 85.05 86.45 13 2220 109.69% YES
META 260925C00730000 730.00 43 43.3 44.4 1083 2170 68.43% YES
META 260925C00790000 790.00 4.76 4.65 4.8 14430 2060 51.37%
META 260925C00710000 710.00 60.17 61.75 63.95 176 1997 80.91% YES
META 260925C00810000 810.00 1.46 1.44 1.48 13607 1988 52.05%
META 260925C00675000 675.00 94.38 95.85 98.85 29 1928 109.01% YES
META 260925C00680000 680.00 89.56 91.9 94.9 107 1862 119.68% YES
META 260925C00747500 747.50 28.03 27.6 28.25 1078 1753 56.92% YES
META 260925C00835000 835.00 0.32 0.3 0.34 2556 1672 55.18%
META 260925C00717500 717.50 51.85 53.6 58.9 20 1640 82.03% YES
META 260925C00830000 830.00 0.44 0.4 0.44 5114 1625 54.15%
META 260925C00600000 600.00 171.6 171.2 173.85 15 1620 188.92% YES
META 260925C00685000 685.00 87.34 87.5 88.85 53 1589 111.40% YES
META 260925C00725000 725.00 48.7 48.5 49.35 291 1559 74.93% YES
META 260925C00805000 805.00 2.01 1.95 2.03 14501 1512 51.79%
META 260925C01000000 1000.00 0.01 0 0.01 376 1482 103.13%
META 260925C00815000 815.00 1.09 1.05 1.12 7921 1465 52.64%
META 260925C00670000 670.00 102.6 100.85 104.1 20 1370 116.24% YES
META 260925C00855000 855.00 0.09 0.08 0.18 829 1339 60.45%
META 260925C00742500 742.50 31.34 31 32.85 273 1307 57.35% YES
META 260925C00735000 735.00 39.13 38.6 40.35 420 1303 67.15% YES
META 260925C00620000 620.00 149.33 152.55 155.6 10 1201 196.22% YES
META 260925C00625000 625.00 137.57 146.55 149.95 6 1136 177.15% YES
META 260925C00727500 727.50 43.7 45.15 47.45 439 1126 70.96% YES
META 260925C00860000 860.00 0.07 0.07 0.09 933 1091 59.77%
META 260925C00845000 845.00 0.18 0.15 0.18 6575 1063 56.25%
META 260925C00692500 692.50 71.38 79.95 81.7 30 1009 105.23% YES
META 260925C00715000 715.00 58.32 56.45 60.35 85 906 81.49% YES
META 260925C00795000 795.00 3.57 3.45 3.7 9286 881 51.39%
META 260925C00722500 722.50 46.69 50.65 52.1 37 878 77.42% YES
META 260925C00870000 870.00 0.05 0.05 0.06 410 824 62.50%
META 260925C00635000 635.00 127.29 137.6 141.15 1 798 183.08% YES
META 260925C00615000 615.00 151.26 156.95 160.4 29 790 195.61% YES
META 260925C00655000 655.00 111.09 116.2 118.95 1 784 133.20% YES
META 260925C00840000 840.00 0.2 0.2 0.24 2829 775 55.32%
META 260925C00590000 590.00 183 181.15 183.9 10 735 199.56% YES
META 260925C00640000 640.00 130.35 132.55 133.95 17 707 160.77% YES
META 260925C00865000 865.00 0.06 0.03 0.08 476 693 59.96%
META 260925C00610000 610.00 159.84 160.8 164.6 21 668 182.47% YES
META 260925C00920000 920.00 0.03 0.01 0.06 71 649 83.98%
META 260925C00645000 645.00 112.42 127.5 128.8 4 646 153.71% YES
META 260925C00930000 930.00 0.01 0 0.01 7 632 75.00%
META 260925C00890000 890.00 0.04 0.03 0.04 40 615 69.53%
META 260925C00665000 665.00 79.9 105.8 109.95 147 610 128.10% YES
META 260925C00605000 605.00 160.88 165.85 170.1 3 601 193.77% YES
META 260925C00585000 585.00 181.63 186.25 189.3 6 592 211.23% YES
META 260925C01020000 1020.00 0.01 0 0.01 45 559 109.38%
META 260925C00580000 580.00 181.48 191.3 193.45 7 556 206.10% YES
META 260925C00695000 695.00 78.35 77.95 79.45 81 500 106.79% YES
META 260925C00980000 980.00 0.01 0 0.01 13 490 93.75%
META 260925C00712500 712.50 55.64 57.2 62.75 25 469 73.68% YES
META 260925C01070000 1070.00 0.01 0 0.82 78 469 188.87%
META 260925C01010000 1010.00 0.01 0 0.01 79 467 106.25%
META 260925C00940000 940.00 0.04 0.01 0.07 55 467 94.14%
META 260925C00677500 677.50 91.35 93.4 98.5 80 460 123.05% YES
META 260925C01040000 1040.00 0.01 0 0.01 22 457 115.63%
META 260925C01050000 1050.00 0.01 0 0.01 215 447 118.75%
META 260925C00885000 885.00 0.03 0.02 0.06 156 438 67.97%
META 260925C00732500 732.50 39.58 41.15 42.6 143 421 69.51% YES
META 260925C00737500 737.50 32.9 35.05 38.45 228 417 62.43% YES
META 260925C00595000 595.00 172.37 177.8 178.8 7 407 211.48% YES
META 260925C00990000 990.00 0.01 0 0.01 437 394 98.44%
META 260925C00697500 697.50 72.9 75.05 76.35 73 365 98.34% YES
META 260925C00672500 672.50 95.65 97.1 102.75 27 348 112.84% YES
META 260925C00985000 985.00 0.01 0 0.01 162 343 96.88%
META 260925C00905000 905.00 0.05 0.01 0.1 25 333 80.47%
META 260925C00975000 975.00 0.08 0 0.01 13 325 93.75%
META 260925C00565000 565.00 204.15 205.75 208.75 38 320 218.21% YES
META 260925C00570000 570.00 199.17 200.05 204.15 25 310 207.81% YES
META 260925C00965000 965.00 0.01 0 0.01 25 296 89.06%
META 260925C00910000 910.00 0.02 0.01 0.02 40 295 73.44%
META 260925C00630000 630.00 132.61 142.65 143.9 10 280 172.09% YES
META 260925C00667500 667.50 96.75 102.7 106.6 13 279 112.35% YES
META 260925C00575000 575.00 191.25 195.1 201 6 274 228.86% YES
META 260925C00955000 955.00 0.01 0 0.01 36 269 84.38%
META 260925C00895000 895.00 0.04 0.01 0.04 58 251 69.92%
META 260925C00925000 925.00 0.01 0 0.1 69 250 89.45%
META 260925C00935000 935.00 0.01 0 0.01 110 244 78.13%
META 260925C00960000 960.00 0.06 0 0.01 103 243 87.50%
META 260925C00915000 915.00 0.04 0.01 0.04 31 220 78.91%
META 260925C01030000 1030.00 0.01 0 0.01 1 217 112.50%
META 260925C00970000 970.00 0.01 0 0.01 13 213 90.63%
META 260925C00707500 707.50 60.62 62.2 67.65 88 210 78.03% YES
META 260925C01060000 1060.00 0.01 0 0.01 10 209 121.88%
META 260925C00995000 995.00 0.01 0 0.01 2 205 100.00%
META 260925C00945000 945.00 0.04 0 0.05 2 203 92.58%
META 260925C00950000 950.00 0.01 0 0.01 37 194 84.38%
META 260925C00682500 682.50 87.35 87.1 92.4 13 177 99.85% YES
META 260925C00550000 550.00 181 220.75 224.95 1 169 252.59% YES
META 260925C00657500 657.50 99.96 113.8 116.75 53 157 134.23% YES
META 260925C00545000 545.00 221.11 225.75 230.4 5 127 264.31% YES
META 260925C00632500 632.50 136.14 139.9 142.7 28 108 177.73% YES
META 260925C00627500 627.50 142.17 144.85 147.6 2 100 182.23% YES
META 260925C00652500 652.50 104.87 120 121.3 1 85 145.68% YES
META 260925C00662500 662.50 98.65 107.55 112.35 1 64 123.27% YES
META 260925C00540000 540.00 172.5 230 236.15 2 60 270.26% YES
META 260925C00612500 612.50 157.35 159.7 163.55 6 59 205.71% YES
META 260925C00637500 637.50 129.97 132.05 136.35 2 36 127.98% YES
META 260925C00560000 560.00 203.23 210 215.5 4 32 238.48% YES
META 260925C00440000 440.00 328.67 329.15 333.25 5 31 257.03% YES
META 260925C00597500 597.50 149.63 175 176 24 30 202.54% YES
META 260925C00642500 642.50 127.31 129.35 133.95 3 30 171.36% YES
META 260925C00592500 592.50 156.32 180.1 181.15 14 28 210.74% YES
META 260925C00622500 622.50 128.6 147.55 152.55 1 28 165.97% YES
META 260925C00450000 450.00 321.25 318.55 323.95 13 27 263.67% YES
META 260925C00617500 617.50 149.34 153.75 158.45 2 24 191.50% YES
META 260925C00602500 602.50 141.59 167 172.5 1 16 179.05% YES
META 260925C00530000 530.00 173.91 240 245.45 1 16 272.41% YES
META 260925C00555000 555.00 214.78 214.8 220 6 14 233.89% YES
META 260925C00587500 587.50 180.07 182.5 188.6 2 14 214.75% YES
META 260925C00535000 535.00 134.89 235 240.5 3 10 267.29% YES
META 260925C00582500 582.50 167.89 187.5 193.1 1 9 214.60% YES
META 260925C01220000 1220.00 0.01 0 0.01 1 9 181.25%
META 260925C00547500 547.50 218.63 221.95 227.4 5 8 234.47% YES
META 260925C01300000 1300.00 0.01 0 0.01 0 6 203.13%
META 260925C00500000 500.00 268 268.55 274.2 3 6 235.35% YES
META 260925C00552500 552.50 119.6 217.5 223.65 2 5 255.47% YES
META 260925C00572500 572.50 193.5 196.1 201.75 2 5 171.97% YES
META 260925C00607500 607.50 157.16 162.5 168.5 2 5 191.55% YES
META 260925C01250000 1250.00 0.01 0 0.01 0 5 190.63%
META 260925C00562500 562.50 206.64 207.3 212.9 8 5 231.54% YES
META 260925C00520000 520.00 129.75 248.55 254.55 5 5 231.74% YES
META 260925C00557500 557.50 212.29 213.95 216.15 8 4 235.69% YES
META 260925C00577500 577.50 184.81 192.5 198.8 2 4 228.27% YES
META 260925C00525000 525.00 139.25 243.55 249.2 1 3 211.13% YES
META 260925C00515000 515.00 103.25 254.85 260.4 10 3 287.11% YES
META 260925C00567500 567.50 99.8 202.45 208.65 0 3 237.45% YES
META 260925C01490000 1490.00 0.01 0 0.01 0 3 250.00%
META 260925C00400000 400.00 216 368.5 374.8 1 1 378.71% YES
META 260925C00505000 505.00 251.86 264.75 269.95 5 1 289.21% YES
META 260925C00470000 470.00 301.42 299.95 306.15 2 0 357.96% YES
META 260925C00260000 260.00 296.5 509.9 515.1 2 0 691.41% YES
META 260925C00300000 300.00 448.7 469.9 475.9 2 0 630.27% YES
META 260925C00510000 510.00 246.93 259.9 266.5 5 0 310.40% YES
META 260925C00130000 130.00 433.75 641 645.25 4 0 1180.96% YES
META 260925C00485000 485.00 286.32 284.75 289.95 1 0 313.28% YES
META 260925C00460000 460.00 196 309.75 314.95 1 0 344.73% YES
META 260925C00495000 495.00 276.28 274.45 279.95 3 0 294.92% YES
META 260925C00475000 475.00 296.35 294.95 301.1 1 0 350.49% YES
META 260925C00480000 480.00 291.25 289.95 295.55 3 0 334.72% YES
META 260925C00490000 490.00 281.21 279.8 285.3 3 0 314.94% YES
META 260925C00180000 180.00 491.04 588.4 594.05 1 0 660.94% YES
META 260925C00100000 100.00 572.2 669.25 674.1 4 0 1132.03% YES
META 260925C00200000 200.00 553.47 571.55 573.95 5 0 870.90% YES
META 260925C00445000 445.00 326.18 323.5 328.85 9 0 237.50% YES
META 260925C00435000 435.00 336.23 334.9 340.45 11 0 392.19% YES
META 260925C00170000 170.00 481.51 599.65 605.25 1 0 943.56% YES
META 260925C00290000 290.00 383 479.7 485.75 1 0 640.72% YES

META Put Options Chain – 2026-09-25

The table below lists all put options on META expiring on 2026-09-25. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260925P00650000 650.00 0.04 0.03 0.04 924 6239 82.81%
META 260925P00640000 640.00 0.03 0.01 0.04 66 5883 86.72%
META 260925P00700000 700.00 0.1 0.07 0.1 6708 5803 54.88%
META 260925P00520000 520.00 0.01 0 0.01 146 4985 153.13%
META 260925P00710000 710.00 0.16 0.13 0.19 2636 3386 51.95%
META 260925P00750000 750.00 2.8 2.75 2.8 24976 3370 44.61%
META 260925P00730000 730.00 0.64 0.59 0.66 13610 3323 47.29%
META 260925P00715000 715.00 0.21 0.2 0.22 4440 3277 50.10%
META 260925P00747500 747.50 2.34 2.3 2.4 3901 3269 45.14%
META 260925P00725000 725.00 0.4 0.4 0.43 7509 3241 47.71%
META 260925P00560000 560.00 0.02 0.01 0.03 29 2895 140.63%
META 260925P00670000 670.00 0.03 0.02 0.06 391 2893 70.31%
META 260925P00740000 740.00 1.35 1.31 1.4 13448 2804 45.90%
META 260925P00702500 702.50 0.1 0.05 0.16 454 2620 54.49%
META 260925P00735000 735.00 0.9 0.88 0.9 6202 2202 45.75%
META 260925P00720000 720.00 0.29 0.27 0.32 4801 2054 49.41%
META 260925P00550000 550.00 0.01 0.01 0.02 66 2036 144.53%
META 260925P00672500 672.50 0.05 0.03 0.04 94 1998 67.97%
META 260925P00610000 610.00 0.01 0.01 0.07 18 1993 112.11%
META 260925P00695000 695.00 0.07 0.05 0.1 829 1987 57.62%
META 260925P00600000 600.00 0.02 0.02 0.03 85 1874 114.06%
META 260925P00675000 675.00 0.03 0.02 0.05 342 1850 66.02%
META 260925P00680000 680.00 0.04 0.03 0.05 536 1771 63.67%
META 260925P00755000 755.00 3.8 3.75 3.8 11700 1725 43.66%
META 260925P00705000 705.00 0.1 0.1 0.12 4025 1584 52.93%
META 260925P00685000 685.00 0.04 0.04 0.07 344 1467 62.50%
META 260925P00690000 690.00 0.06 0.05 0.08 704 1376 60.16%
META 260925P00660000 660.00 0.03 0.03 0.05 587 1286 77.34%
META 260925P00575000 575.00 0.01 0.01 0.02 10 1248 126.56%
META 260925P00625000 625.00 0.02 0.02 0.08 45 1233 103.91%
META 260925P00630000 630.00 0.02 0.02 0.05 32 1130 96.88%
META 260925P00620000 620.00 0.03 0.03 0.04 47 1118 103.91%
META 260925P00722500 722.50 0.35 0.35 0.44 2380 1048 50.10%
META 260925P00635000 635.00 0.08 0.02 0.14 62 1018 101.56%
META 260925P00130000 130.00 0.01 0 0.01 12 1017 662.50%
META 260925P00140000 140.00 0.01 0 0.01 10 1010 625.00%
META 260925P00150000 150.00 0.01 0 0.01 1000 1000 600.00%
META 260925P00665000 665.00 0.04 0.02 0.05 118 994 72.66%
META 260925P00615000 615.00 0.06 0.01 0.03 93 993 101.56%
META 260925P00605000 605.00 0.02 0.01 0.04 4 990 110.94%
META 260925P00552500 552.50 0.01 0.01 0.02 18 965 142.19%
META 260925P00682500 682.50 0.07 0.03 0.08 218 955 64.06%
META 260925P00567500 567.50 0.05 0.01 0.02 80 952 132.03%
META 260925P00745000 745.00 1.95 1.9 1.95 7705 947 44.90%
META 260925P00530000 530.00 0.03 0 0.01 427 936 146.88%
META 260925P00760000 760.00 5.3 5.2 5.35 18920 862 43.99%
META 260925P00580000 580.00 0.02 0.02 0.06 258 842 134.38%
META 260925P00540000 540.00 0.01 0 0.01 140 836 140.63%
META 260925P00727500 727.50 0.53 0.5 0.56 7818 808 47.95%
META 260925P00645000 645.00 0.03 0.03 0.05 29 769 87.50%
META 260925P00370000 370.00 0.01 0 0.01 754 765 275.00%
META 260925P00655000 655.00 0.03 0.03 0.07 107 764 82.42%
META 260925P00677500 677.50 0.05 0.02 0.09 336 762 67.58%
META 260925P00565000 565.00 0.01 0.01 0.02 49 759 134.38%
META 260925P00570000 570.00 0.02 0.01 0.02 10 743 129.69%
META 260925P00590000 590.00 0.04 0.01 0.08 27 709 128.13%
META 260925P00687500 687.50 0.04 0.04 0.08 134 683 61.33%
META 260925P00535000 535.00 0.01 0 0.01 248 671 143.75%
META 260925P00350000 350.00 0.01 0 0.01 3 634 300.00%
META 260925P00737500 737.50 1.06 1.06 1.15 2208 622 46.07%
META 260925P00717500 717.50 0.33 0.25 0.32 1190 596 50.49%
META 260925P00510000 510.00 0.01 0 0.01 1 588 162.50%
META 260925P00545000 545.00 0.01 0 0.01 173 586 137.50%
META 260925P00585000 585.00 0.04 0.01 0.07 10 584 130.47%
META 260925P00480000 480.00 0.05 0 0.01 1 581 181.25%
META 260925P00692500 692.50 0.09 0.05 0.11 83 572 59.77%
META 260925P00612500 612.50 0.03 0.01 0.05 17 572 107.42%
META 260925P00662500 662.50 0.04 0.01 0.07 206 561 75.39%
META 260925P00515000 515.00 0.01 0 0.01 90 552 156.25%
META 260925P00742500 742.50 1.63 1.57 1.68 3186 532 45.61%
META 260925P00667500 667.50 0.02 0.02 0.08 22 518 73.83%
META 260925P00697500 697.50 0.08 0.08 0.1 256 510 57.03%
META 260925P00712500 712.50 0.22 0.17 0.23 1171 493 51.66%
META 260925P00547500 547.50 0.01 0.01 0.02 5 462 146.88%
META 260925P00525000 525.00 0.01 0 0.01 76 447 150.00%
META 260925P00707500 707.50 0.14 0.12 0.15 687 435 52.54%
META 260925P00500000 500.00 0.01 0 0.01 25 434 168.75%
META 260925P00485000 485.00 0.04 0 0.01 1 421 181.25%
META 260925P00450000 450.00 0.01 0 0.01 152 420 206.25%
META 260925P00595000 595.00 0.04 0.01 0.06 27 408 121.48%
META 260925P00632500 632.50 0.02 0.02 0.05 10 405 94.92%
META 260925P00637500 637.50 0.07 0.02 0.08 31 391 94.92%
META 260925P00732500 732.50 0.76 0.71 0.8 4949 381 46.92%
META 260925P00765000 765.00 7.1 7.05 7.15 12359 369 43.75%
META 260925P00657500 657.50 0.14 0 0.13 192 364 83.01%
META 260925P00490000 490.00 0.01 0 0.01 89 360 175.00%
META 260925P00505000 505.00 0.01 0 0.01 34 352 162.50%
META 260925P00647500 647.50 0.03 0 0.14 9 351 91.02%
META 260925P00495000 495.00 0.01 0 0.01 1 341 171.88%
META 260925P00415000 415.00 0.07 0 0.01 2 334 237.50%
META 260925P00445000 445.00 0.01 0 0.01 4 316 212.50%
META 260925P00577500 577.50 0.01 0.01 0.02 30 308 125.00%
META 260925P00475000 475.00 0.02 0 0.01 2 307 187.50%
META 260925P00607500 607.50 0.03 0.02 0.05 3 282 112.50%
META 260925P00555000 555.00 0.03 0.01 0.02 18 280 140.63%
META 260925P00652500 652.50 0.05 0.01 0.05 53 271 80.08%
META 260925P00410000 410.00 0.01 0 0.04 2 251 265.63%
META 260925P00400000 400.00 0.02 0 0.01 201 245 250.00%
META 260925P00627500 627.50 0.03 0.01 0.06 26 235 98.44%
META 260925P00770000 770.00 9.25 9.05 9.25 7467 216 43.13%
META 260925P00460000 460.00 0.01 0 0.01 1 213 196.88%
META 260925P00455000 455.00 0.01 0 0.01 107 212 203.13%
META 260925P00642500 642.50 0.04 0 0.28 4 209 102.25%
META 260925P00465000 465.00 0.06 0 0.01 1 207 193.75%
META 260925P00617500 617.50 0.12 0.01 0.08 16 205 107.81%
META 260925P00470000 470.00 0.01 0 0.01 3 194 190.63%
META 260925P00622500 622.50 0.01 0.01 0.06 36 190 101.95%
META 260925P00597500 597.50 0.03 0.01 0.06 116 171 119.53%
META 260925P00800000 800.00 29.43 29.15 29.9 114 165 38.57% YES
META 260925P00405000 405.00 0.01 0 0.01 114 164 243.75%
META 260925P00557500 557.50 0.1 0.01 0.1 20 156 155.86%
META 260925P00390000 390.00 0.01 0 0.01 3 154 262.50%
META 260925P00300000 300.00 0.01 0 0.01 42 145 350.00%
META 260925P00210000 210.00 0.12 0 0.01 9 143 487.50%
META 260925P00440000 440.00 0.01 0 0.01 4 142 212.50%
META 260925P00775000 775.00 11.7 11.5 12 1028 140 43.62%
META 260925P00380000 380.00 0.01 0 0.01 111 138 268.75%
META 260925P00425000 425.00 0.01 0 0.01 1 136 225.00%
META 260925P00200000 200.00 0.01 0 0.01 10 129 500.00%
META 260925P00420000 420.00 0.1 0 0.01 2 112 231.25%
META 260925P00562500 562.50 0.03 0.01 0.05 47 111 143.75%
META 260925P00790000 790.00 21.25 20.95 21.65 113 110 40.59% YES
META 260925P00820000 820.00 48.8 47 50.35 438 105 61.69% YES
META 260925P00572500 572.50 0.01 0.01 0.02 8 105 128.13%
META 260925P00592500 592.50 0.06 0.01 0.06 4 101 123.44%
META 260925P00430000 430.00 0.05 0 0.01 1 101 225.00%
META 260925P00320000 320.00 0.01 0 0.01 53 98 331.25%
META 260925P00435000 435.00 0.01 0 0.01 22 83 218.75%
META 260925P00785000 785.00 17.6 17.6 18.1 253 79 41.93% YES
META 260925P00587500 587.50 0.05 0.01 0.05 158 73 125.00%
META 260925P00260000 260.00 0.02 0 0.01 58 71 406.25%
META 260925P00360000 360.00 0.01 0 0.01 3 70 287.50%
META 260925P00780000 780.00 14.7 14.2 14.65 650 69 41.84% YES
META 260925P00602500 602.50 0.05 0.01 0.06 90 66 116.41%
META 260925P00250000 250.00 0.07 0 0.01 4 46 425.00%
META 260925P00582500 582.50 0.06 0.01 0.06 11 38 130.47%
META 260925P00220000 220.00 0.08 0 0.01 2 38 462.50%
META 260925P00230000 230.00 0.08 0 0.01 1 36 450.00%
META 260925P00795000 795.00 25.48 25.1 25.65 39 27 39.80% YES
META 260925P00330000 330.00 0.01 0 0.01 3 20 318.75%
META 260925P00840000 840.00 69.89 64.25 70.3 6 20 78.37% YES
META 260925P00240000 240.00 0.03 0 0.01 2 19 437.50%
META 260925P00340000 340.00 0.06 0 0.01 9 17 312.50%
META 260925P00830000 830.00 73.15 55.7 61 1 16 77.31% YES
META 260925P00270000 270.00 0.08 0 0.01 11 12 393.75%
META 260925P00810000 810.00 46.5 36.9 41.6 35 11 62.87% YES
META 260925P00850000 850.00 85.75 74.1 80.15 4 7 84.47% YES
META 260925P00805000 805.00 39.9 32.55 36.85 11 5 59.30% YES
META 260925P00290000 290.00 0.15 0 0.01 0 3 362.50%
META 260925P00815000 815.00 49.34 40.3 46.15 20 1 64.40% YES
META 260925P00865000 865.00 117.2 89.2 95.15 0 1 96.04% YES
META 260925P00310000 310.00 0.05 0 0 4 0 50.00%
META 260925P00880000 880.00 112.6 104.75 110.7 2 0 115.33% YES
META 260925P00935000 935.00 196.5 158.8 165.15 0 0 144.68% YES

META 2026-09-25 Options Chain FAQ

1. What does this META options chain for 2026-09-25 show?

This page displays the full META options chain for contracts expiring on 2026-09-25. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-09-25. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2026-09-25. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-09-25 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2026-09-25 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-09-25 approaches.