WhaleQuant.io

META Options Chain – 2026-09-28

Detailed META options chain for 2026-09-28 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2026-09-28 Expiration

This page focuses on a single options expiration date for META – 2026-09-28 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2026-09-28.

This META 2026-09-28 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Call Options — 2026-09-28 Expiration

The table below shows all call options on META expiring on 2026-09-28. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260928C00800000 800.00 5.24 5.1 5.4 7008 3050 43.01%
META 260928C00770000 770.00 15.7 15.75 16.5 2905 1041 44.06% YES
META 260928C00750000 750.00 29.5 28.1 29 1555 1032 45.57% YES
META 260928C00765000 765.00 18.71 18.5 19 2304 752 43.67% YES
META 260928C00760000 760.00 21.7 21.25 22 1353 715 43.98% YES
META 260928C00775000 775.00 13.6 13.3 13.8 1162 707 43.19% YES
META 260928C00780000 780.00 11.33 11.05 11.6 2225 683 43.01%
META 260928C00755000 755.00 25.23 24.8 25.3 1247 634 44.48% YES
META 260928C00790000 790.00 7.8 7.65 8.1 728 578 43.13%
META 260928C00785000 785.00 9.51 9.2 9.7 923 522 42.97%
META 260928C00850000 850.00 0.58 0.52 0.58 1258 410 45.53%
META 260928C00865000 865.00 0.27 0.22 0.32 184 392 47.36%
META 260928C00737500 737.50 36.1 37.8 40.4 329 376 53.67% YES
META 260928C00725000 725.00 44.62 45.25 50.55 296 362 54.80% YES
META 260928C00795000 795.00 6.4 6.35 6.7 427 351 43.24%
META 260928C00900000 900.00 0.09 0.08 0.16 72 348 53.71%
META 260928C00700000 700.00 65 71.5 76.6 26 347 65.55% YES
META 260928C00840000 840.00 0.9 0.84 0.88 751 320 44.41%
META 260928C00880000 880.00 0.11 0.08 0.2 62 298 49.90%
META 260928C00815000 815.00 2.87 2.71 2.87 1273 269 43.53%
META 260928C00820000 820.00 2.24 2.17 2.31 1559 266 43.80%
META 260928C00740000 740.00 34.4 35.95 36.9 223 246 47.73% YES
META 260928C00805000 805.00 4.3 4 4.5 342 236 43.55%
META 260928C00830000 830.00 1.44 1.37 1.48 908 222 44.36%
META 260928C00747500 747.50 30.74 29.6 30.85 719 219 45.89% YES
META 260928C00745000 745.00 33 31.95 32.7 132 202 46.05% YES
META 260928C00680000 680.00 89.05 90.25 96.7 20 200 75.32% YES
META 260928C00667500 667.50 81.12 102.7 109.6 14 184 85.36% YES
META 260928C00940000 940.00 0.05 0 0.1 5 181 60.94%
META 260928C00690000 690.00 78.77 79.65 85.7 30 171 61.63% YES
META 260928C00705000 705.00 62.2 65.35 71.8 24 170 58.89% YES
META 260928C00670000 670.00 99.59 100.2 104.25 8 148 68.85% YES
META 260928C00720000 720.00 52 51.25 57.15 4 147 51.95% YES
META 260928C00730000 730.00 39.23 43.3 47.4 64 143 58.43% YES
META 260928C00672500 672.50 102.5 98.85 102.35 41 142 77.05% YES
META 260928C00845000 845.00 0.69 0.61 0.77 466 140 45.63%
META 260928C00810000 810.00 3.45 3.5 3.65 435 140 43.71%
META 260928C00742500 742.50 34.42 33.7 34.8 280 133 46.94% YES
META 260928C00710000 710.00 59.04 60.5 66.75 20 131 55.73% YES
META 260928C00685000 685.00 83.44 85.55 91.6 36 119 72.69% YES
META 260928C00675000 675.00 93.47 95.25 101.75 21 116 78.93% YES
META 260928C00885000 885.00 0.08 0.05 0.16 168 109 50.29%
META 260928C00695000 695.00 72.12 74.85 81.3 9 102 61.94% YES
META 260928C00735000 735.00 38.6 36.85 41.5 27 98 50.55% YES
META 260928C00860000 860.00 0.28 0.24 0.46 75 97 48.05%
META 260928C00825000 825.00 1.74 1.73 1.85 1213 93 44.06%
META 260928C00835000 835.00 1.01 1.05 1.2 873 89 44.85%
META 260928C00890000 890.00 0.1 0.04 0.15 17 85 51.66%
META 260928C00650000 650.00 119.95 120 127.25 3 83 97.27% YES
META 260928C00727500 727.50 45.36 44.55 49.85 58 82 60.40% YES
META 260928C00960000 960.00 0.15 0 0.84 3 78 85.06%
META 260928C00855000 855.00 0.36 0.3 0.51 166 69 46.70%
META 260928C00715000 715.00 54.47 55.7 61.95 15 68 53.44% YES
META 260928C00697500 697.50 70.33 72.95 79.85 2 65 66.33% YES
META 260928C00665000 665.00 82.76 105.15 112.25 21 65 87.52% YES
META 260928C00712500 712.50 57 58.3 63.1 3 58 51.15% YES
META 260928C00870000 870.00 0.2 0.11 0.3 16 56 48.93%
META 260928C00717500 717.50 51.85 52.85 57.95 2 55 60.27% YES
META 260928C00970000 970.00 0.1 0 0.87 2 53 88.87%
META 260928C00895000 895.00 0.04 0.04 0.17 103 52 51.17%
META 260928C00707500 707.50 53 63.15 70.75 1 49 62.57% YES
META 260928C00950000 950.00 0.04 0.01 0.14 20 48 66.41%
META 260928C00875000 875.00 0.19 0.11 0.25 27 48 49.56%
META 260928C00702500 702.50 55 68.05 74.95 2 47 63.45% YES
META 260928C00682500 682.50 86.42 86.4 93.1 5 45 61.65% YES
META 260928C00722500 722.50 42.35 48.8 55.6 1 44 52.69% YES
META 260928C00677500 677.50 91.6 92.75 99.65 5 42 78.86% YES
META 260928C00662500 662.50 92.37 107.15 114.1 26 36 83.94% YES
META 260928C00732500 732.50 40.93 41 43.6 18 35 51.05% YES
META 260928C00692500 692.50 76.32 77.85 84.45 35 31 68.08% YES
META 260928C00660000 660.00 109.94 110.2 117.1 2 30 90.55% YES
META 260928C00687500 687.50 78.75 82.3 88.75 31 26 66.47% YES
META 260928C00580000 580.00 90.68 189.55 196.35 26 26 137.82% YES
META 260928C00655000 655.00 113.73 113.75 120.35 1 26 75.15% YES
META 260928C00600000 600.00 147.98 170.1 175.2 1 16 119.46% YES
META 260928C00965000 965.00 0.01 0 0.86 10 15 87.06%
META 260928C00975000 975.00 0.04 0 0.88 18 15 90.72%
META 260928C00590000 590.00 156.14 179.6 186.35 1 11 131.20% YES
META 260928C01490000 1490.00 0.01 0 0.01 1 11 159.38%
META 260928C00955000 955.00 0.04 0 0.06 5 10 62.11%
META 260928C00905000 905.00 0.1 0.03 0.11 23 9 52.15%
META 260928C00595000 595.00 172.38 173.8 180.45 1 9 113.09% YES
META 260928C00657500 657.50 112.42 112.7 119.65 4 8 92.50% YES
META 260928C00980000 980.00 0.14 0 0.89 1 8 92.53%
META 260928C00640000 640.00 104.87 129.65 136.8 8 8 100.10% YES
META 260928C00625000 625.00 123.64 143.7 150.4 1 7 93.02% YES
META 260928C00645000 645.00 125.38 125.15 132.05 1 7 100.49% YES
META 260928C00585000 585.00 183.22 183.65 190.5 1 6 118.26% YES
META 260928C00647500 647.50 109.99 122.15 129.65 50 5 96.80% YES
META 260928C00652500 652.50 104.13 116.25 122.1 64 5 68.80% YES
META 260928C00617500 617.50 141.08 152.55 159.7 1 4 120.07% YES
META 260928C00985000 985.00 0.07 0 0.9 0 4 94.34%
META 260928C00910000 910.00 0.05 0.01 0.15 36 4 54.49%
META 260928C00990000 990.00 0.05 0 0.91 1 3 96.14%
META 260928C00575000 575.00 95.67 194.55 200.25 2 3 131.74% YES
META 260928C00925000 925.00 0.1 0.01 0.1 3 3 57.03%
META 260928C00592500 592.50 79.71 177.45 184.05 10 3 133.28% YES
META 260928C00597500 597.50 74.8 172.4 179.7 10 3 133.50% YES
META 260928C00635000 635.00 134.76 134.95 142 16 3 106.18% YES
META 260928C00622500 622.50 105.59 147.65 154.2 0 2 114.33% YES
META 260928C00605000 605.00 73.98 164.6 171.2 0 2 119.82% YES
META 260928C00615000 615.00 108.17 155.15 160.9 2 2 114.70% YES
META 260928C00630000 630.00 38.06 139.95 147.2 2 2 110.72% YES
META 260928C00620000 620.00 152.09 150 157.2 2 2 118.02% YES
META 260928C01000000 1000.00 0.08 0 0.92 0 2 99.56%
META 260928C00570000 570.00 199.14 200.1 206.35 21 2 149.07% YES
META 260928C00627500 627.50 100.64 142.65 149.55 0 1 112.72% YES
META 260928C00565000 565.00 203.91 203.65 210 27 1 123.93% YES
META 260928C00920000 920.00 0.04 0.01 0.07 11 1 53.71%
META 260928C00930000 930.00 0.04 0.01 0.08 4 1 57.42%
META 260928C00637500 637.50 37.9 132.15 139.1 1 0 100.68% YES

META Put Options Chain – 2026-09-28

The table below lists all put options on META expiring on 2026-09-28. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260928P00710000 710.00 0.64 0.61 0.72 958 1153 42.33%
META 260928P00700000 700.00 0.38 0.34 0.41 958 1141 43.53%
META 260928P00750000 750.00 5.3 5.2 5.45 1622 653 38.04%
META 260928P00677500 677.50 0.16 0.07 0.26 18 434 51.95%
META 260928P00685000 685.00 0.2 0.1 0.21 62 414 46.68%
META 260928P00680000 680.00 0.18 0.15 0.24 96 412 50.10%
META 260928P00755000 755.00 6.54 6.45 6.85 916 382 37.76%
META 260928P00692500 692.50 0.25 0.18 0.32 40 366 45.70%
META 260928P00740000 740.00 3.4 3.05 3.4 722 338 38.92%
META 260928P00747500 747.50 5.15 4.4 4.9 621 304 38.39%
META 260928P00715000 715.00 0.86 0.74 0.88 547 301 41.10%
META 260928P00745000 745.00 4.15 4 4.3 942 274 38.38%
META 260928P00730000 730.00 1.85 1.81 1.91 1176 271 39.05%
META 260928P00660000 660.00 0.1 0.06 0.14 62 270 53.91%
META 260928P00655000 655.00 0.05 0.04 0.15 10 267 55.96%
META 260928P00690000 690.00 0.27 0.21 0.25 116 266 45.31%
META 260928P00725000 725.00 1.49 1.32 1.46 822 264 39.58%
META 260928P00697500 697.50 0.37 0.31 0.37 25 264 44.12%
META 260928P00682500 682.50 0.21 0.14 0.29 7 263 50.20%
META 260928P00670000 670.00 0.09 0.09 0.16 64 257 50.68%
META 260928P00735000 735.00 2.5 2.27 2.49 447 253 38.59%
META 260928P00720000 720.00 1 0.99 1.09 598 249 39.95%
META 260928P00675000 675.00 0.15 0.11 0.15 60 244 49.41%
META 260928P00742500 742.50 4 3.6 3.8 218 241 38.54%
META 260928P00695000 695.00 0.32 0.2 0.35 75 234 45.04%
META 260928P00665000 665.00 0.1 0.01 0.24 18 225 53.03%
META 260928P00650000 650.00 0.08 0.06 0.11 35 221 57.62%
META 260928P00717500 717.50 1 0.87 0.97 100 202 40.44%
META 260928P00737500 737.50 2.76 2.8 2.9 243 174 38.67%
META 260928P00635000 635.00 0.07 0.01 0.1 2 165 61.72%
META 260928P00705000 705.00 0.47 0.46 0.5 338 159 42.29%
META 260928P00732500 732.50 2.44 2.08 2.24 85 156 39.12%
META 260928P00702500 702.50 0.4 0.38 0.55 124 151 44.41%
META 260928P00642500 642.50 0.06 0.01 0.1 21 147 58.40%
META 260928P00707500 707.50 0.69 0.49 0.6 31 138 42.29%
META 260928P00775000 775.00 15.24 14.9 15.45 192 127 37.43%
META 260928P00765000 765.00 10.25 10.1 10.6 1705 126 37.67%
META 260928P00672500 672.50 0.21 0.01 0.28 9 124 50.39%
META 260928P00565000 565.00 0.08 0 0.87 2 105 120.12%
META 260928P00727500 727.50 1.59 1.55 1.68 190 105 39.37%
META 260928P00630000 630.00 0.08 0.01 0.1 24 104 64.06%
META 260928P00662500 662.50 0.19 0.01 0.19 7 96 52.83%
META 260928P00760000 760.00 8.5 8.2 8.6 1722 92 37.76%
META 260928P00770000 770.00 12.5 12.35 12.7 960 90 37.05%
META 260928P00610000 610.00 0.11 0 0.11 3 80 73.24%
META 260928P00712500 712.50 0.73 0.66 0.83 137 78 42.09%
META 260928P00722500 722.50 1.24 1.15 1.27 302 77 39.82%
META 260928P00627500 627.50 0.05 0.01 0.09 30 75 64.45%
META 260928P00667500 667.50 0.12 0.01 0.2 6 73 50.78%
META 260928P00640000 640.00 0.06 0.02 0.1 10 70 59.96%
META 260928P00795000 795.00 31.5 27.8 28.55 3 69 36.94% YES
META 260928P00600000 600.00 0.05 0 0.08 14 67 75.39%
META 260928P00657500 657.50 0.07 0.01 0.13 6 59 52.93%
META 260928P00645000 645.00 0.06 0.01 0.12 25 56 58.20%
META 260928P00780000 780.00 19.25 17.6 18.2 59 52 36.98% YES
META 260928P00687500 687.50 0.24 0.18 0.31 14 48 48.10%
META 260928P00590000 590.00 0.06 0 0.76 8 38 103.32%
META 260928P00620000 620.00 0.06 0.01 0.07 18 37 66.41%
META 260928P00545000 545.00 0.02 0 1.35 1 36 140.77%
META 260928P00785000 785.00 23.93 20.7 22.1 17 32 39.08% YES
META 260928P00840000 840.00 85.85 66.9 72.35 14 28 63.01% YES
META 260928P00580000 580.00 0.05 0 0.81 28 27 110.06%
META 260928P00622500 622.50 0.07 0 0.14 12 25 69.14%
META 260928P00625000 625.00 0.15 0.01 0.11 1 24 66.80%
META 260928P00637500 637.50 0.14 0.01 0.14 3 23 62.50%
META 260928P00602500 602.50 0.06 0 0.68 26 20 94.73%
META 260928P00790000 790.00 25.07 23.55 25 9 19 37.45% YES
META 260928P00585000 585.00 0.07 0 0.6 4 18 102.93%
META 260928P00595000 595.00 0.12 0 0.72 8 18 99.71%
META 260928P00615000 615.00 0.03 0 0.53 3 18 84.86%
META 260928P00555000 555.00 0.05 0 0.9 14 16 126.76%
META 260928P00617500 617.50 0.12 0 0.39 12 15 80.27%
META 260928P00820000 820.00 59 46.1 50 12 15 37.43% YES
META 260928P00575000 575.00 0.04 0.01 0.08 29 15 88.28%
META 260928P00647500 647.50 0.07 0.01 0.12 3 15 57.03%
META 260928P00652500 652.50 0.13 0.01 0.15 14 14 56.06%
META 260928P00587500 587.50 0.03 0.01 0.08 3 13 82.42%
META 260928P00800000 800.00 32.52 31.6 32.45 4 12 36.81% YES
META 260928P00632500 632.50 0.02 0.01 0.09 3 11 62.31%
META 260928P00597500 597.50 0.06 0 0.71 34 11 98.05%
META 260928P00607500 607.50 0.07 0 0.58 12 10 89.94%
META 260928P00510000 510.00 0.01 0 0.98 1 10 157.23%
META 260928P00515000 515.00 0.02 0 0.97 1 7 153.71%
META 260928P00570000 570.00 0.05 0 0.85 2 6 116.70%
META 260928P00550000 550.00 0.08 0 0.93 2 6 130.47%
META 260928P00612500 612.50 0.1 0 0.1 1 6 71.48%
META 260928P00605000 605.00 0.08 0 0.66 6 5 92.92%
META 260928P00530000 530.00 0.06 0 0.95 11 5 143.46%
META 260928P00540000 540.00 0.09 0 0.93 1 5 136.72%
META 260928P00535000 535.00 0.13 0 0.94 1 5 140.09%
META 260928P00560000 560.00 0.12 0 0.88 1 4 123.34%
META 260928P00592500 592.50 0.08 0.01 0.08 1 4 79.88%
META 260928P00850000 850.00 123.84 75.8 81.75 0 2 65.54% YES
META 260928P00525000 525.00 0.13 0 0.96 1 2 146.97%
META 260928P00810000 810.00 50.18 39.6 41.1 4 2 37.88% YES
META 260928P00520000 520.00 0.08 0 1.4 0 1 158.30%
META 260928P00830000 830.00 69.85 56.6 62.15 13 1 55.85% YES
META 260928P00985000 985.00 316.85 209.05 215.15 0 0 112.74% YES
META 260928P00945000 945.00 276.6 170.1 175.6 0 0 102.30% YES
META 260928P00955000 955.00 286.65 178.7 185.35 0 0 103.60% YES
META 260928P01030000 1030.00 281.9 253.85 260.2 0 0 129.86% YES

META 2026-09-28 Options Chain FAQ

1. What does this META options chain for 2026-09-28 show?

This page displays the full META options chain for contracts expiring on 2026-09-28. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-09-28. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2026-09-28. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-09-28 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2026-09-28 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-09-28 approaches.