WhaleQuant.io

META Options Chain – 2026-09-30

Detailed META options chain for 2026-09-30 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2026-09-30 Expiration

This page focuses on a single options expiration date for META – 2026-09-30 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2026-09-30.

This META 2026-09-30 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Call Options — 2026-09-30 Expiration

The table below shows all call options on META expiring on 2026-09-30. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260930C00800000 800.00 9.2 9 9.35 5159 2470 47.48%
META 260930C00750000 750.00 33 32.75 33.9 794 1862 51.45% YES
META 260930C00850000 850.00 1.83 1.75 1.85 797 736 48.84%
META 260930C00770000 770.00 20.68 20.25 20.9 1410 637 47.58% YES
META 260930C00760000 760.00 26 25.5 26.55 1001 314 48.27% YES
META 260930C00765000 765.00 22.95 23 23.55 692 306 47.74% YES
META 260930C00805000 805.00 7.55 7.65 8.15 227 300 47.80%
META 260930C00810000 810.00 6.65 6.55 6.95 135 286 47.71%
META 260930C00780000 780.00 16.39 15.85 16.3 420 280 47.53%
META 260930C00790000 790.00 11.07 11.9 12.55 165 240 47.70%
META 260930C00830000 830.00 3.6 3.35 3.7 138 230 48.33%
META 260930C00740000 740.00 37.4 38.75 42.05 34 227 50.77% YES
META 260930C00700000 700.00 73 71.5 75.8 51 218 53.14% YES
META 260930C00745000 745.00 33.02 32.85 36.05 172 215 48.37% YES
META 260930C00775000 775.00 18.32 18 18.55 322 206 47.66% YES
META 260930C00785000 785.00 13.31 13.95 14.7 231 201 48.50%
META 260930C00900000 900.00 0.34 0.3 0.38 68 188 51.90%
META 260930C00820000 820.00 4.94 4.85 4.9 998 184 47.29%
META 260930C00747500 747.50 32.37 32.95 35.65 74 175 51.78% YES
META 260930C00755000 755.00 29.48 28.95 29.8 527 168 48.98% YES
META 260930C00730000 730.00 46.3 44.5 48.15 63 165 51.84% YES
META 260930C00840000 840.00 2.54 2.35 2.6 359 160 48.41%
META 260930C00720000 720.00 52.5 52.9 57.35 27 159 56.46% YES
META 260930C00670000 670.00 98.6 100.1 106.6 16 154 68.48% YES
META 260930C00680000 680.00 91 90.8 97.7 19 151 68.64% YES
META 260930C01000000 1000.00 0.06 0.01 0.12 4 138 67.38%
META 260930C00690000 690.00 82.47 81.1 88.2 30 137 64.78% YES
META 260930C00855000 855.00 1.4 1.46 1.61 95 128 49.44%
META 260930C00725000 725.00 48.55 48.5 53.9 1 125 58.06% YES
META 260930C00960000 960.00 0.04 0.04 0.11 19 123 58.59%
META 260930C00675000 675.00 95.67 95.7 102 21 102 69.12% YES
META 260930C00735000 735.00 41.32 40 43.35 57 97 48.67% YES
META 260930C00705000 705.00 65 66.75 72.6 1 94 55.54% YES
META 260930C00685000 685.00 66.52 85.95 92.85 46 91 66.48% YES
META 260930C00795000 795.00 10.5 10.3 10.9 172 91 47.68%
META 260930C00672500 672.50 96.74 98.2 104.85 6 78 71.75% YES
META 260930C00825000 825.00 4.3 4.1 4.4 343 74 48.35%
META 260930C00732500 732.50 41.73 42.45 47.6 1 72 55.98% YES
META 260930C00920000 920.00 0.29 0.06 0.33 3 71 54.00%
META 260930C00835000 835.00 2.78 2.88 3.1 77 71 48.33%
META 260930C00695000 695.00 75.95 75.15 81.75 3 70 54.83% YES
META 260930C00710000 710.00 58.92 61.6 67.55 5 67 51.92% YES
META 260930C00722500 722.50 35.5 52.1 56.5 19 66 52.70% YES
META 260930C00870000 870.00 0.94 0.67 0.97 97 61 50.29%
META 260930C00715000 715.00 54 57.55 62.95 6 59 51.75% YES
META 260930C00815000 815.00 5.25 5.55 6 96 58 47.96%
META 260930C00910000 910.00 0.29 0.14 0.34 4 51 52.49%
META 260930C00742500 742.50 32.94 33.4 38.25 58 51 49.67% YES
META 260930C00860000 860.00 1.17 1.18 1.36 124 51 49.71%
META 260930C00677500 677.50 76.65 93.25 100.15 2 48 69.85% YES
META 260930C00875000 875.00 0.67 0.57 0.9 82 48 51.47%
META 260930C00655000 655.00 106.52 114.2 121.65 1 47 73.36% YES
META 260930C01030000 1030.00 0.01 0 0.76 1 38 89.94%
META 260930C00845000 845.00 2.15 2.08 2.21 64 38 48.71%
META 260930C00930000 930.00 0.14 0.06 0.29 4 37 56.15%
META 260930C00865000 865.00 0.97 0.82 1.2 59 36 50.44%
META 260930C00880000 880.00 0.59 0.55 0.65 169 34 50.37%
META 260930C00737500 737.50 33.15 38.55 43.9 15 34 55.69% YES
META 260930C00645000 645.00 103.2 125.35 132 20 33 85.55% YES
META 260930C00650000 650.00 120.5 119.95 126.3 5 33 77.99% YES
META 260930C01060000 1060.00 0.03 0 0.83 29 30 98.63%
META 260930C00682500 682.50 68.22 88.25 95.35 13 29 67.42% YES
META 260930C00905000 905.00 0.29 0.11 0.35 3 27 50.73%
META 260930C00707500 707.50 63 63.85 69.95 1 27 52.64% YES
META 260930C00727500 727.50 45.85 46.4 52.55 21 26 59.78% YES
META 260930C00642500 642.50 108.12 126.5 133.15 28 25 73.61% YES
META 260930C00665000 665.00 103.56 105.6 112 44 24 74.68% YES
META 260930C00702500 702.50 48.24 67.7 75 50 23 52.80% YES
META 260930C01020000 1020.00 0.09 0.01 0.09 1 21 70.12%
META 260930C01050000 1050.00 0.1 0 0.65 7 20 93.21%
META 260930C00717500 717.50 46.7 55.7 61.05 19 19 52.66% YES
META 260930C00712500 712.50 53.3 59.6 65.7 1 17 52.94% YES
META 260930C00890000 890.00 0.35 0.27 0.52 30 16 51.95%
META 260930C01040000 1040.00 0.13 0 0.79 6 16 92.97%
META 260930C00985000 985.00 0.06 0.01 0.1 18 16 62.70%
META 260930C00935000 935.00 0.12 0.06 0.18 5 15 55.08%
META 260930C01490000 1490.00 0.01 0 0.01 10 15 134.38%
META 260930C00635000 635.00 123.42 135.4 142.3 1 14 92.91% YES
META 260930C00692500 692.50 57.15 78.65 85 21 14 61.47% YES
META 260930C01010000 1010.00 0.1 0.01 0.1 1 14 68.56%
META 260930C00630000 630.00 118.73 138.95 145.7 5 12 80.18% YES
META 260930C00640000 640.00 108.13 129 135.8 73 12 75.88% YES
META 260930C00687500 687.50 62.14 83.5 90.4 15 11 65.23% YES
META 260930C00990000 990.00 0.04 0.01 0.14 5 11 65.82%
META 260930C00915000 915.00 0.2 0.09 0.29 1 10 52.39%
META 260930C00697500 697.50 69.4 72.6 79.35 1 9 53.54% YES
META 260930C00620000 620.00 121.76 150.35 157.55 40 8 102.82% YES
META 260930C00605000 605.00 146.75 164.7 170.7 1 8 98.80% YES
META 260930C00895000 895.00 0.44 0.23 0.48 8 8 50.64%
META 260930C00950000 950.00 0.09 0.01 0.16 3 8 56.84%
META 260930C00615000 615.00 123.82 155.35 162.25 34 7 104.57% YES
META 260930C00925000 925.00 0.17 0.08 0.21 11 7 53.52%
META 260930C00617500 617.50 125.6 152.75 159.8 30 7 102.82% YES
META 260930C00582500 582.50 180.2 187.55 194.75 1 7 123.08% YES
META 260930C00885000 885.00 0.52 0.44 0.55 42 6 50.71%
META 260930C00980000 980.00 0.11 0.01 0.11 1 6 62.11%
META 260930C00660000 660.00 109.99 110.55 115.45 28 6 71.26% YES
META 260930C00965000 965.00 0.16 0.03 0.14 1 6 60.64%
META 260930C00575000 575.00 96.82 193.8 200.65 24 5 108.25% YES
META 260930C00632500 632.50 116.49 137.9 144.75 11 5 94.20% YES
META 260930C00625000 625.00 147.29 145.35 152.25 2 5 98.51% YES
META 260930C00610000 610.00 120.22 160.35 167.3 0 5 107.84% YES
META 260930C00637500 637.50 114.5 131.55 138.25 1 5 77.20% YES
META 260930C00975000 975.00 0.1 0.03 0.12 2 4 62.31%
META 260930C00570000 570.00 101.6 198.85 205.55 20 4 110.55% YES
META 260930C00607500 607.50 122.65 161.4 168.15 0 4 91.43% YES
META 260930C00945000 945.00 0.19 0.04 0.19 6 4 57.42%
META 260930C00622500 622.50 135 147.25 153.8 1 3 92.64% YES
META 260930C00577500 577.50 94.64 192.8 199.75 20 3 127.53% YES
META 260930C00955000 955.00 0.07 0.01 0.17 4 3 58.50%
META 260930C00652500 652.50 92.73 117.5 124.6 2 3 80.14% YES
META 260930C00612500 612.50 122.59 157.3 164.45 0 3 102.05% YES
META 260930C00667500 667.50 101.7 102.6 109.4 14 3 71.05% YES
META 260930C00662500 662.50 103.77 108.05 114.95 10 3 77.56% YES
META 260930C00580000 580.00 182.67 190.3 198 1 3 129.68% YES
META 260930C00970000 970.00 0.08 0.01 0.15 3 2 61.52%
META 260930C00587500 587.50 84.33 181.35 188.15 12 2 101.86% YES
META 260930C00585000 585.00 132.45 185.1 193 1 1 125.53% YES
META 260930C00627500 627.50 117.31 141.45 148.4 2 1 82.86% YES
META 260930C00595000 595.00 77.44 174.75 181.95 1 1 112.23% YES
META 260930C00565000 565.00 106.58 205.25 210.6 2 1 125.12% YES
META 260930C00602500 602.50 94.25 166.15 173.05 1 1 91.16% YES
META 260930C00590000 590.00 118 179.05 185.65 2 1 102.15% YES
META 260930C00647500 647.50 119.25 122.45 129.55 1 1 82.65% YES

META Put Options Chain – 2026-09-30

The table below lists all put options on META expiring on 2026-09-30. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260930P00705000 705.00 1.57 1.45 1.61 225 2695 45.51%
META 260930P00740000 740.00 6.24 6.2 6.3 1745 2439 42.46%
META 260930P00700000 700.00 1.2 1.12 1.22 2420 1391 45.34%
META 260930P00720000 720.00 2.77 2.72 2.88 1019 834 43.73%
META 260930P00675000 675.00 0.45 0.26 0.51 125 749 49.90%
META 260930P00650000 650.00 0.23 0.2 0.27 17 639 55.13%
META 260930P00577500 577.50 0.08 0.02 0.09 203 629 75.00%
META 260930P00680000 680.00 0.57 0.47 0.62 84 622 49.17%
META 260930P00560000 560.00 0.1 0 0.57 442 422 98.49%
META 260930P00745000 745.00 8.2 7.35 7.75 300 349 42.76%
META 260930P00750000 750.00 8.9 8.8 9.15 1209 307 42.38%
META 260930P00670000 670.00 0.4 0.22 0.43 30 304 50.83%
META 260930P00580000 580.00 0.08 0.01 0.1 72 288 73.83%
META 260930P00677500 677.50 0.66 0.33 0.57 1 283 49.66%
META 260930P00625000 625.00 0.25 0.01 0.2 3 265 59.96%
META 260930P00770000 770.00 17 17 17.4 741 262 42.36%
META 260930P00657500 657.50 0.33 0.25 0.3 237 239 53.03%
META 260930P00550000 550.00 0.06 0 0.35 227 238 97.56%
META 260930P00570000 570.00 0.05 0 0.09 6 215 76.56%
META 260930P00600000 600.00 0.06 0.04 0.11 29 211 67.97%
META 260930P00725000 725.00 3.82 3.3 3.5 174 177 43.25%
META 260930P00747500 747.50 8.8 8 8.25 127 173 42.08%
META 260930P00645000 645.00 0.18 0.01 0.27 22 166 53.71%
META 260930P00685000 685.00 0.76 0.64 0.75 89 166 48.41%
META 260930P00730000 730.00 4.2 4.1 4.3 671 159 43.02%
META 260930P00710000 710.00 1.9 1.85 1.88 89 153 44.43%
META 260930P00737500 737.50 5.9 5.5 5.75 203 142 42.62%
META 260930P00695000 695.00 1.02 0.93 1.13 62 134 47.21%
META 260930P00707500 707.50 1.68 1.56 1.69 29 126 44.65%
META 260930P00690000 690.00 0.85 0.74 0.89 103 122 47.47%
META 260930P00735000 735.00 5.2 5 5.15 284 122 42.49%
META 260930P00715000 715.00 2.28 2.19 2.31 128 119 43.95%
META 260930P00610000 610.00 0.13 0.02 0.15 2 117 64.65%
META 260930P00640000 640.00 0.18 0.11 0.2 10 109 56.45%
META 260930P00692500 692.50 1 0.75 0.99 24 109 47.21%
META 260930P00742500 742.50 7.15 6.6 7.05 548 105 42.76%
META 260930P00755000 755.00 11.15 10.4 10.75 484 104 42.02%
META 260930P00655000 655.00 0.32 0.18 0.35 11 94 53.86%
META 260930P00712500 712.50 2.3 1.95 2.16 29 82 44.61%
META 260930P00760000 760.00 12.7 12.55 12.7 841 78 42.03%
META 260930P00732500 732.50 5.15 4.5 4.8 167 78 43.08%
META 260930P00717500 717.50 2.53 2.44 2.58 35 75 43.82%
META 260930P00665000 665.00 0.38 0.21 0.47 5 70 51.27%
META 260930P00765000 765.00 14.6 14.15 15 686 60 42.34%
META 260930P00780000 780.00 23 22 22.95 162 58 42.62% YES
META 260930P00637500 637.50 0.2 0.03 0.23 14 56 56.25%
META 260930P00595000 595.00 0.07 0.01 0.13 2 56 69.53%
META 260930P00672500 672.50 0.49 0.31 0.47 3 56 50.39%
META 260930P00530000 530.00 0.03 0 0.98 0 55 134.72%
META 260930P00667500 667.50 0.37 0.31 0.4 8 54 50.49%
META 260930P00510000 510.00 0.01 0 0.83 56 52 129.98%
META 260930P00687500 687.50 0.75 0.54 0.81 18 51 47.85%
META 260930P00682500 682.50 0.7 0.44 0.69 6 49 48.88%
META 260930P00660000 660.00 0.3 0.1 0.44 9 49 51.76%
META 260930P00575000 575.00 0.05 0.01 0.09 5 48 75.39%
META 260930P00620000 620.00 0.25 0.05 0.17 5 46 62.40%
META 260930P00790000 790.00 33.42 28.15 29 14 44 42.03% YES
META 260930P00615000 615.00 0.28 0.01 0.16 1 43 62.70%
META 260930P00630000 630.00 0.12 0.09 0.18 8 42 59.67%
META 260930P00647500 647.50 0.23 0.12 0.33 5 42 55.91%
META 260930P00697500 697.50 1.17 0.98 1.15 73 39 46.07%
META 260930P00722500 722.50 3.3 3 3.15 66 39 43.37%
META 260930P00775000 775.00 19.85 19.3 20 56 39 42.33%
META 260930P00635000 635.00 0.11 0.09 0.21 6 31 58.30%
META 260930P00605000 605.00 0.08 0.03 0.13 3 31 66.41%
META 260930P00727500 727.50 3.95 3.65 3.9 42 25 43.20%
META 260930P00702500 702.50 1.94 1.32 1.49 72 23 46.05%
META 260930P00622500 622.50 0.15 0.02 0.23 7 23 62.31%
META 260930P00582500 582.50 0.08 0.02 0.11 216 19 74.22%
META 260930P00632500 632.50 0.11 0.01 0.2 9 19 56.93%
META 260930P00662500 662.50 0.39 0.22 0.46 4 18 52.39%
META 260930P00800000 800.00 41.46 34.75 35.85 3 17 41.38% YES
META 260930P00607500 607.50 0.13 0.04 0.13 3 17 65.82%
META 260930P00555000 555.00 0.06 0.01 0.11 7 17 85.16%
META 260930P00617500 617.50 0.08 0.01 0.17 1 16 62.11%
META 260930P00785000 785.00 27 24.95 25.65 13 15 41.79% YES
META 260930P00845000 845.00 90.35 71.7 77.35 2 15 55.79% YES
META 260930P00627500 627.50 0.14 0.03 0.27 3 14 61.43%
META 260930P00585000 585.00 0.07 0.01 0.13 20 12 73.63%
META 260930P00597500 597.50 0.07 0.02 0.12 8 12 68.56%
META 260930P00612500 612.50 0.13 0.01 0.13 1 10 62.40%
META 260930P00652500 652.50 0.22 0.1 0.41 2 10 54.64%
META 260930P00642500 642.50 0.18 0.06 0.25 1 9 55.37%
META 260930P00525000 525.00 0.02 0 0.77 0 9 132.76%
META 260930P00540000 540.00 0.05 0 0.93 13 7 115.53%
META 260930P00602500 602.50 0.07 0.01 0.12 11 5 66.02%
META 260930P00592500 592.50 0.07 0.01 0.13 6 4 70.51%
META 260930P00590000 590.00 0.07 0.01 0.12 4 3 71.09%
META 260930P00535000 535.00 0.06 0 0.72 0 2 114.31%
META 260930P00520000 520.00 0.01 0 0.79 0 2 136.18%
META 260930P00565000 565.00 0.08 0 0.53 4 2 95.12%
META 260930P00515000 515.00 0.05 0 0.8 0 1 139.36%
META 260930P00810000 810.00 58.25 41.35 46.8 2 0 51.06% YES

META 2026-09-30 Options Chain FAQ

1. What does this META options chain for 2026-09-30 show?

This page displays the full META options chain for contracts expiring on 2026-09-30. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-09-30. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2026-09-30. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-09-30 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2026-09-30 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-09-30 approaches.