WhaleQuant.io

META Options Chain – 2026-10-02

Detailed META options chain for 2026-10-02 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2026-10-02 Expiration

This page focuses on a single options expiration date for META – 2026-10-02 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2026-10-02.

This META 2026-10-02 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Call Options — 2026-10-02 Expiration

The table below shows all call options on META expiring on 2026-10-02. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 261002C00800000 800.00 12.2 12.1 12.3 11594 6312 48.63%
META 261002C00670000 670.00 96.82 101.8 107.25 3 4657 66.77% YES
META 261002C00740000 740.00 42 41.65 43.05 319 3738 51.07% YES
META 261002C00750000 750.00 35.95 35.55 36.5 992 2908 51.04% YES
META 261002C00720000 720.00 54.58 53.7 59.1 59 2143 54.82% YES
META 261002C00745000 745.00 39.05 37.5 39.8 540 2056 51.29% YES
META 261002C00820000 820.00 7.6 7.6 7.85 1003 1795 50.14%
META 261002C00650000 650.00 123.65 120.65 125.75 319 1662 68.43% YES
META 261002C00770000 770.00 24.21 23.8 24.45 2242 1458 49.18% YES
META 261002C00900000 900.00 0.8 0.76 0.81 564 1432 52.12%
META 261002C00810000 810.00 9.67 9.45 9.85 908 1351 49.39%
META 261002C00700000 700.00 74.7 74.85 78.1 57 1207 58.64% YES
META 261002C00615000 615.00 152.01 155.65 162.2 2 1196 92.26% YES
META 261002C00850000 850.00 3.3 3.15 3.4 1166 1105 50.37%
META 261002C00660000 660.00 108.11 111.75 115.95 12 1078 68.03% YES
META 261002C00732500 732.50 45.02 44.8 50.45 13 1064 56.48% YES
META 261002C00680000 680.00 91.63 91.65 97.3 35 1018 61.12% YES
META 261002C00760000 760.00 29.97 28.9 29.95 1519 1008 49.66% YES
META 261002C00692500 692.50 62.5 79.5 85.4 1 1007 56.63% YES
META 261002C00715000 715.00 60.5 58.5 63.65 164 947 56.74% YES
META 261002C00655000 655.00 117.6 115.3 121.5 25 854 67.47% YES
META 261002C00755000 755.00 33 32.1 33.05 426 799 50.13% YES
META 261002C00595000 595.00 151.7 174.25 181.1 1 788 90.36% YES
META 261002C00780000 780.00 19.3 19.3 19.8 920 785 49.09%
META 261002C00825000 825.00 6.2 6.55 6.75 420 773 49.81%
META 261002C00805000 805.00 11 10.6 11.2 596 698 49.45%
META 261002C00730000 730.00 47.01 46.5 51.6 184 658 54.85% YES
META 261002C00870000 870.00 1.82 1.8 1.95 125 637 50.77%
META 261002C00775000 775.00 22 21.55 22.1 562 617 49.26% YES
META 261002C00830000 830.00 5.7 5.5 5.9 330 614 49.88%
META 261002C00735000 735.00 45 42.9 48.15 458 591 55.11% YES
META 261002C00690000 690.00 81.85 82.05 87.5 46 569 57.19% YES
META 261002C00790000 790.00 16 15.4 16 1023 558 49.43%
META 261002C00675000 675.00 95.9 95.8 101.6 2 526 59.35% YES
META 261002C00640000 640.00 131.16 130.8 136.75 10 521 77.92% YES
META 261002C00600000 600.00 170.5 170.7 177.05 5 501 99.94% YES
META 261002C00630000 630.00 135.9 140.15 146.75 25 499 80.57% YES
META 261002C00645000 645.00 113.47 125.25 131.55 15 450 72.52% YES
META 261002C00725000 725.00 50.7 50.9 56.35 57 448 50.12% YES
META 261002C00765000 765.00 26.29 26.05 27.2 1166 445 49.59% YES
META 261002C01000000 1000.00 0.06 0.01 0.11 32 439 58.79%
META 261002C00860000 860.00 2.57 2.42 2.57 373 437 50.36%
META 261002C00620000 620.00 145.49 150.05 155.5 6 431 79.22% YES
META 261002C00695000 695.00 76.28 77.35 83.4 18 410 57.10% YES
META 261002C00710000 710.00 62.55 64 64 43 373 42.77% YES
META 261002C00605000 605.00 161.69 165.6 171.7 2 366 95.31% YES
META 261002C00570000 570.00 200 200.05 206.9 2 356 112.48% YES
META 261002C00665000 665.00 107.45 106.15 111.65 3 336 65.76% YES
META 261002C00685000 685.00 83.45 86.8 92.4 22 332 59.06% YES
META 261002C00785000 785.00 17.15 17.1 17.15 299 288 47.85%
META 261002C00565000 565.00 180.65 205.5 212.3 5 271 119.53% YES
META 261002C00840000 840.00 4 4.2 4.5 197 264 50.12%
META 261002C00590000 590.00 156.44 180.55 187.4 1 261 106.26% YES
META 261002C00880000 880.00 1.33 1.35 1.49 178 258 51.31%
META 261002C00960000 960.00 0.14 0.09 0.2 102 255 55.47%
META 261002C00990000 990.00 0.12 0 0.21 8 250 60.16%
META 261002C01020000 1020.00 0.05 0 0.1 6 247 61.72%
META 261002C01040000 1040.00 0.05 0 0.09 20 246 65.04%
META 261002C00580000 580.00 176.79 190.55 197.2 2 235 110.89% YES
META 261002C00705000 705.00 67.67 69.65 72.6 17 227 54.36% YES
META 261002C00795000 795.00 13.64 13.55 14.15 321 225 49.21%
META 261002C00747500 747.50 31.74 36.7 37.75 98 215 50.29% YES
META 261002C00625000 625.00 138.17 147.55 150.95 4 213 89.31% YES
META 261002C00970000 970.00 0.3 0.05 0.19 2 207 56.54%
META 261002C00635000 635.00 115.68 135.75 142.4 10 205 82.69% YES
META 261002C00835000 835.00 4.98 4.85 5.2 62 202 50.13%
META 261002C00920000 920.00 0.35 0.36 0.5 21 197 52.95%
META 261002C00610000 610.00 150.37 160.6 166.3 1 197 90.91% YES
META 261002C00575000 575.00 171.81 195.55 202.4 6 191 114.60% YES
META 261002C00935000 935.00 0.28 0.2 0.39 11 184 54.15%
META 261002C00667500 667.50 84.62 103.7 109.25 1 182 64.92% YES
META 261002C01030000 1030.00 0.05 0 0.49 1 170 75.10%
META 261002C00855000 855.00 2.74 2.77 3.05 228 170 50.33%
META 261002C00737500 737.50 36.45 41.15 45.95 18 168 53.96% YES
META 261002C00995000 995.00 0.1 0 0.22 128 159 61.52%
META 261002C00550000 550.00 197.4 219.2 225.35 1 158 106.54% YES
META 261002C00890000 890.00 1 0.99 1.13 184 156 51.73%
META 261002C01050000 1050.00 0.06 0 0.59 1 148 81.20%
META 261002C01010000 1010.00 0.11 0 0.1 8 146 59.77%
META 261002C00585000 585.00 160.3 184.3 190.6 11 145 92.19% YES
META 261002C00712500 712.50 58.47 61.25 67 8 144 51.69% YES
META 261002C00940000 940.00 0.32 0.17 0.31 22 137 53.96%
META 261002C00555000 555.00 197.67 215.5 222.5 10 137 126.20% YES
META 261002C00742500 742.50 38.49 37.4 42.05 90 135 52.70% YES
META 261002C00965000 965.00 0.13 0 0.28 30 130 56.40%
META 261002C00815000 815.00 8.65 8.2 8.75 195 123 49.64%
META 261002C00985000 985.00 0.22 0 0.23 2 119 59.57%
META 261002C00945000 945.00 0.21 0.1 0.24 9 116 52.93%
META 261002C00930000 930.00 0.36 0.23 0.41 7 115 53.42%
META 261002C00950000 950.00 0.23 0.08 0.25 66 107 53.91%
META 261002C00875000 875.00 1.63 1.55 1.71 68 102 51.03%
META 261002C00865000 865.00 2.01 2.04 2.27 549 91 50.51%
META 261002C00560000 560.00 187.66 210.5 216.95 6 84 120.61% YES
META 261002C00975000 975.00 0.22 0 0.25 2 83 57.91%
META 261002C00540000 540.00 163.26 230.5 237.45 2 79 134.67% YES
META 261002C00910000 910.00 0.57 0.51 0.62 31 79 52.30%
META 261002C00717500 717.50 56.37 57 62.9 4 74 51.36% YES
META 261002C00845000 845.00 3.57 3.65 4.05 229 73 50.76%
META 261002C00955000 955.00 0.31 0.02 0.25 12 73 53.91%
META 261002C00722500 722.50 51.99 52.9 56.9 5 72 54.03% YES
META 261002C01070000 1070.00 0.25 0 0.1 23 69 71.09%
META 261002C00672500 672.50 98.3 98.85 105.35 4 67 65.82% YES
META 261002C00697500 697.50 72.3 76.9 81 1 67 60.02% YES
META 261002C00662500 662.50 109.88 108.1 115 2 67 67.99% YES
META 261002C00885000 885.00 1.02 0.97 1.19 45 64 50.27%
META 261002C00905000 905.00 0.68 0.52 0.75 89 62 51.81%
META 261002C00530000 530.00 215.95 240.45 247.05 2 62 138.14% YES
META 261002C00520000 520.00 226.15 249.05 255.85 1 59 125.34% YES
META 261002C00727500 727.50 50 48 53.25 7 57 54.36% YES
META 261002C00915000 915.00 0.51 0.48 0.56 107 57 53.05%
META 261002C01060000 1060.00 0.08 0 0.63 1 56 83.98%
META 261002C00682500 682.50 77.18 89.2 94.9 3 53 60.16% YES
META 261002C00980000 980.00 0.11 0.03 0.14 30 51 56.64%
META 261002C00647500 647.50 126.18 122.9 129.45 13 43 73.30% YES
META 261002C00495000 495.00 243 275.4 281.95 40 42 158.35% YES
META 261002C00545000 545.00 136.75 225.95 232.25 4 39 133.00% YES
META 261002C00500000 500.00 258 270.15 276.65 4 38 151.66% YES
META 261002C00677500 677.50 81.82 92.65 99.05 1 36 55.86% YES
META 261002C00925000 925.00 0.37 0.31 0.41 19 32 52.98%
META 261002C00612500 612.50 134.95 158.1 165.05 28 29 94.79% YES
META 261002C00702500 702.50 66.6 71.6 76.65 1 29 57.71% YES
META 261002C00707500 707.50 47.7 65.3 71.65 2 27 52.32% YES
META 261002C00617500 617.50 132.03 153.15 160.05 3 27 92.26% YES
META 261002C01490000 1490.00 0.01 0 0.03 10 20 128.13%
META 261002C00607500 607.50 139.54 161.75 168.35 6 20 82.67% YES
META 261002C00637500 637.50 114.17 133.25 140.15 1 18 82.23% YES
META 261002C00657500 657.50 92.2 113.5 120.1 6 17 72.17% YES
META 261002C00687500 687.50 72.97 84.4 91.05 1 16 60.66% YES
META 261002C00525000 525.00 189.5 245.45 252.15 2 15 141.65% YES
META 261002C00535000 535.00 133.14 234.05 240.55 6 15 114.60% YES
META 261002C00895000 895.00 0.84 0.7 1.04 47 15 51.49%
META 261002C00652500 652.50 121.2 118.4 125.05 12 13 74.38% YES
META 261002C00505000 505.00 148.82 264.95 271.65 4 13 147.31% YES
META 261002C00490000 490.00 193.04 279.9 286 12 13 150.98% YES
META 261002C00510000 510.00 143.86 260.4 266.45 16 12 146.02% YES
META 261002C00622500 622.50 132.48 147.7 154.8 10 8 86.89% YES
META 261002C00515000 515.00 138.61 254.95 261.8 16 7 142.41% YES
META 261002C00642500 642.50 123.63 128.25 136 1 6 82.26% YES
META 261002C00627500 627.50 123.9 142.75 148.4 11 5 78.54% YES
META 261002C00632500 632.50 136.8 138.2 145.95 10 4 87.43% YES
META 261002C00597500 597.50 173.05 172.5 179.25 1 3 96.75% YES
META 261002C00300000 300.00 456.83 470.15 476.55 1 3 302.15% YES
META 261002C00290000 290.00 449 479.6 485.75 0 3 292.63% YES
META 261002C00400000 400.00 255.1 370.25 376.4 2 3 216.85% YES
META 261002C00220000 220.00 501.8 549.95 556.45 4 2 389.45% YES
META 261002C00480000 480.00 192.1 290.2 296.8 1 2 165.38% YES
META 261002C00572500 572.50 170.15 198.05 204.8 1 2 115.54% YES
META 261002C00475000 475.00 105.65 295.35 301.55 0 1 167.82% YES
META 261002C00592500 592.50 121 176.8 183.65 0 1 92.21% YES
META 261002C00240000 240.00 525.22 528.65 535.15 1 1 305.47% YES
META 261002C00435000 435.00 217 334 340.45 1 1 168.46% YES
META 261002C01230000 1230.00 0.01 0 0.93 0 1 133.64%
META 261002C00602500 602.50 142.04 167.95 174.9 0 1 99.00% YES
META 261002C00415000 415.00 156.45 355.3 361.65 0 1 208.64% YES
META 261002C00470000 470.00 111.45 299.85 305.9 1 1 161.72% YES
META 261002C00485000 485.00 97.53 284.9 291.75 0 1 159.77% YES
META 261002C00260000 260.00 296.63 509.5 515.65 6 0 319.34% YES
META 261002C00100000 100.00 567.51 668.2 675.8 4 0 541.80% YES
META 261002C00577500 577.50 94.6 191.65 198.25 4 0 95.87% YES

META Put Options Chain – 2026-10-02

The table below lists all put options on META expiring on 2026-10-02. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 261002P00600000 600.00 0.1 0.1 0.19 215 2944 64.45%
META 261002P00700000 700.00 2.2 2.14 2.24 1179 2675 46.24%
META 261002P00655000 655.00 0.5 0.41 0.5 68 2086 51.44%
META 261002P00540000 540.00 0.08 0.02 0.11 55 2059 81.45%
META 261002P00730000 730.00 6.5 6.4 6.75 1739 2033 45.46%
META 261002P00652500 652.50 0.44 0.37 0.47 32 2003 51.83%
META 261002P00630000 630.00 0.2 0.19 0.21 284 1993 55.27%
META 261002P00515000 515.00 0.06 0.02 0.1 11 1940 90.63%
META 261002P00605000 605.00 0.2 0.1 0.24 2 1511 63.67%
META 261002P00650000 650.00 0.39 0.35 0.43 138 1329 52.27%
META 261002P00740000 740.00 8.67 8.65 9.1 1097 1113 44.81%
META 261002P00615000 615.00 0.21 0.15 0.18 3 1098 59.67%
META 261002P00150000 150.00 0.01 0 0.01 0 1053 300.00%
META 261002P00620000 620.00 0.2 0.13 0.29 231 927 59.47%
META 261002P00560000 560.00 0.08 0.03 0.11 40 870 74.22%
META 261002P00680000 680.00 1.06 1.05 1.15 448 809 48.76%
META 261002P00660000 660.00 0.56 0.48 0.57 60 755 50.51%
META 261002P00720000 720.00 4.66 4.5 4.75 510 695 45.55%
META 261002P00670000 670.00 0.7 0.68 0.85 341 664 50.39%
META 261002P00725000 725.00 5.4 5.25 5.65 584 650 45.40%
META 261002P00500000 500.00 0.05 0 0.48 22 643 111.82%
META 261002P00675000 675.00 0.9 0.85 1.01 383 636 49.77%
META 261002P00635000 635.00 0.25 0.25 0.31 76 610 55.76%
META 261002P00690000 690.00 1.52 1.44 1.59 189 577 47.35%
META 261002P00550000 550.00 0.07 0 0.09 36 546 75.00%
META 261002P00530000 530.00 0.05 0 0.14 122 536 85.94%
META 261002P00710000 710.00 3.28 3.1 3.4 253 532 46.30%
META 261002P00580000 580.00 0.08 0 0.14 14 521 66.80%
META 261002P00715000 715.00 3.87 3.6 4.05 211 518 46.01%
META 261002P00545000 545.00 0.09 0.01 0.12 30 494 79.49%
META 261002P00750000 750.00 12 11.9 12.2 1187 491 44.51%
META 261002P00625000 625.00 0.26 0.19 0.29 73 474 58.50%
META 261002P00590000 590.00 0.15 0.02 0.22 2 451 66.89%
META 261002P00585000 585.00 0.14 0.05 0.15 6 449 67.38%
META 261002P00685000 685.00 1.29 1.23 1.34 145 434 47.95%
META 261002P00475000 475.00 0.05 0 0.51 45 422 124.71%
META 261002P00490000 490.00 0.07 0 0.4 8 422 114.16%
META 261002P00525000 525.00 0.06 0.03 0.14 19 410 89.65%
META 261002P00747500 747.50 12 11.05 11.65 127 404 45.26%
META 261002P00645000 645.00 0.3 0.3 0.37 75 391 53.13%
META 261002P00505000 505.00 0.12 0 0.69 3 368 114.45%
META 261002P00455000 455.00 0.02 0 0.05 1 366 107.81%
META 261002P00520000 520.00 0.06 0.02 0.09 26 351 87.89%
META 261002P00640000 640.00 0.31 0.25 0.34 110 323 54.15%
META 261002P00745000 745.00 10.5 10.05 10.6 510 321 44.74%
META 261002P00510000 510.00 0.05 0 0.1 4 314 91.02%
META 261002P00760000 760.00 15.8 15.75 15.75 2193 314 43.71%
META 261002P00555000 555.00 0.09 0.02 0.12 25 286 76.17%
META 261002P00465000 465.00 0.04 0 0.05 5 278 103.91%
META 261002P00672500 672.50 0.85 0.75 0.89 48 276 49.70%
META 261002P00440000 440.00 0.46 0 0.87 16 273 152.05%
META 261002P00735000 735.00 7.25 7.35 7.7 137 268 44.71%
META 261002P00470000 470.00 0.04 0 0.54 5 264 128.03%
META 261002P00575000 575.00 0.12 0.05 0.16 7 247 71.68%
META 261002P00535000 535.00 0.02 0 0.11 23 240 82.03%
META 261002P00460000 460.00 0.05 0 0.05 5 237 105.47%
META 261002P00610000 610.00 0.15 0.1 0.19 33 228 60.64%
META 261002P00697500 697.50 2.27 1.92 2.15 70 219 47.03%
META 261002P00665000 665.00 0.63 0.56 0.7 72 219 50.81%
META 261002P00480000 480.00 0.05 0.01 0.12 29 213 106.06%
META 261002P00570000 570.00 0.1 0.08 0.1 225 210 72.36%
META 261002P00495000 495.00 0.07 0.01 0.07 8 200 95.31%
META 261002P00595000 595.00 0.16 0.05 0.23 2 196 66.11%
META 261002P00705000 705.00 3.15 2.54 2.8 68 194 46.40%
META 261002P00400000 400.00 0.05 0 0.1 2 192 140.23%
META 261002P00695000 695.00 1.8 1.74 1.93 114 184 47.03%
META 261002P00707500 707.50 3 2.81 3.15 66 176 46.62%
META 261002P00712500 712.50 3.75 3.45 3.85 40 171 46.69%
META 261002P00350000 350.00 0.01 0 0.01 103 153 140.63%
META 261002P00565000 565.00 0.1 0.04 0.1 125 152 72.46%
META 261002P00485000 485.00 0.04 0 0.1 1 146 101.56%
META 261002P00755000 755.00 14 13.55 14.05 874 133 44.46%
META 261002P00632500 632.50 0.29 0.2 0.34 6 132 56.45%
META 261002P00702500 702.50 2.46 2.34 2.51 17 124 46.33%
META 261002P00415000 415.00 0.02 0 0.05 115 121 125.78%
META 261002P00692500 692.50 1.74 1.58 1.76 56 116 47.24%
META 261002P00642500 642.50 0.48 0.27 0.34 7 106 53.42%
META 261002P00727500 727.50 6.41 5.9 6.4 143 106 46.08%
META 261002P00742500 742.50 10.25 9.35 9.9 60 99 44.95%
META 261002P00790000 790.00 32.24 31.4 32.2 48 96 44.27% YES
META 261002P00662500 662.50 0.64 0.54 0.68 53 90 50.71%
META 261002P00637500 637.50 0.39 0.23 0.39 11 89 55.52%
META 261002P00607500 607.50 0.2 0.14 0.26 4 87 63.97%
META 261002P00450000 450.00 0.03 0 0.05 1 85 110.16%
META 261002P00647500 647.50 0.48 0.31 0.43 2 84 52.88%
META 261002P00737500 737.50 8.8 8.15 8.7 87 82 45.59%
META 261002P00722500 722.50 5.1 4.95 5.2 261 73 45.53%
META 261002P00717500 717.50 4.65 4.15 4.55 52 69 46.35%
META 261002P00657500 657.50 0.69 0.45 0.58 36 64 51.39%
META 261002P00770000 770.00 20.21 19.95 20.6 709 61 44.12%
META 261002P00677500 677.50 1.03 0.9 1.13 14 58 49.73%
META 261002P00430000 430.00 0.02 0 0.16 4 57 131.25%
META 261002P00667500 667.50 0.75 0.63 0.76 20 54 50.46%
META 261002P00732500 732.50 7.35 6.95 7.45 128 53 45.75%
META 261002P00687500 687.50 1.41 1.31 1.5 47 52 47.94%
META 261002P00627500 627.50 0.27 0.06 0.35 4 50 56.35%
META 261002P00445000 445.00 0.02 0 0.05 7 48 111.72%
META 261002P00602500 602.50 0.17 0 0.25 1 46 62.40%
META 261002P00435000 435.00 0.02 0 0.47 20 38 143.95%
META 261002P00425000 425.00 0.02 0 1.88 11 35 178.08%
META 261002P00612500 612.50 0.2 0.08 0.28 3 35 61.23%
META 261002P00410000 410.00 0.02 0 1.41 9 35 180.37%
META 261002P00765000 765.00 17.88 17.7 18.25 850 31 44.27%
META 261002P00360000 360.00 0.01 0 1 9 29 204.79%
META 261002P00572500 572.50 0.08 0.04 0.26 7 25 75.49%
META 261002P00405000 405.00 0.12 0 1.42 1 25 183.69%
META 261002P00587500 587.50 0.13 0 0.22 13 23 67.19%
META 261002P00380000 380.00 0.11 0 0.08 3 21 147.66%
META 261002P00582500 582.50 0.09 0 0.21 5 21 68.75%
META 261002P00775000 775.00 23.5 23 23.15 121 19 43.99%
META 261002P00682500 682.50 1.19 1.08 1.33 62 19 49.05%
META 261002P00850000 850.00 90.84 78.05 83.2 8 18 55.10% YES
META 261002P00830000 830.00 65.7 60.25 64.55 4 18 50.05% YES
META 261002P00370000 370.00 0.11 0 1 2 17 198.05%
META 261002P00805000 805.00 45.55 41.75 43.1 1 17 45.40% YES
META 261002P00780000 780.00 25.8 25.35 26 60 15 44.11% YES
META 261002P00855000 855.00 104.85 82.45 87.9 14 15 56.20% YES
META 261002P00617500 617.50 0.18 0.03 0.3 1 14 58.69%
META 261002P00800000 800.00 40 38.2 40 45 14 46.59% YES
META 261002P00420000 420.00 0.03 0 0.97 8 13 165.72%
META 261002P00330000 330.00 0.04 0 1.01 2 13 226.76%
META 261002P00200000 200.00 0.03 0 1.46 34 12 368.55%
META 261002P00130000 130.00 0.07 0 0.01 27 11 312.50%
META 261002P00390000 390.00 0.11 0 0.99 4 10 184.67%
META 261002P00622500 622.50 0.2 0.05 0.32 1 9 57.57%
META 261002P00795000 795.00 40 34.75 35.35 6 6 43.89% YES
META 261002P00592500 592.50 0.2 0 0.23 1 6 65.63%
META 261002P00340000 340.00 0.04 0 1.01 3 6 219.34%
META 261002P00310000 310.00 0.02 0 1.02 1 5 242.58%
META 261002P00785000 785.00 32 28.15 28.95 9 5 44.06% YES
META 261002P00825000 825.00 79.4 55.85 61.15 4 5 52.11% YES
META 261002P00835000 835.00 90.33 64.45 68.35 0 5 48.65% YES
META 261002P00820000 820.00 55.71 52.9 58.05 15 4 54.40% YES
META 261002P00597500 597.50 0.25 0 0.24 0 4 64.06%
META 261002P00270000 270.00 0.06 0 1.45 0 2 289.55%
META 261002P00280000 280.00 0.02 0 1.02 0 1 267.97%
META 261002P00810000 810.00 49.55 44.9 49.4 1 1 51.73% YES
META 261002P00300000 300.00 0.02 0 0 6 0 50.00%
META 261002P00320000 320.00 0.07 0 0 2 0 50.00%

META 2026-10-02 Options Chain FAQ

1. What does this META options chain for 2026-10-02 show?

This page displays the full META options chain for contracts expiring on 2026-10-02. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-02. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2026-10-02. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-10-02 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2026-10-02 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-02 approaches.