WhaleQuant.io

META Options Chain – 2026-10-09

Detailed META options chain for 2026-10-09 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2026-10-09 Expiration

This page focuses on a single options expiration date for META – 2026-10-09 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2026-10-09.

This META 2026-10-09 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Call Options — 2026-10-09 Expiration

The table below shows all call options on META expiring on 2026-10-09. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 261009C00750000 750.00 42 41.6 42.6 6096 927 48.39% YES
META 261009C00755000 755.00 38.47 38.55 39.55 95 792 48.13% YES
META 261009C00665000 665.00 93.36 107.9 114.2 24 745 58.03% YES
META 261009C00840000 840.00 8.54 8.5 9.05 69 727 48.27%
META 261009C00800000 800.00 18.69 18.15 18.8 633 656 47.31%
META 261009C00700000 700.00 76.69 77.15 81.7 48 621 51.75% YES
META 261009C00900000 900.00 2.42 2.22 2.47 180 521 48.93%
META 261009C00770000 770.00 30.97 30.5 31.25 450 488 47.48% YES
META 261009C00880000 880.00 3.75 3.55 4.05 19 460 49.24%
META 261009C00670000 670.00 101.42 103 109.6 9 455 56.72% YES
META 261009C00720000 720.00 60.06 58.9 63.9 22 453 51.14% YES
META 261009C00740000 740.00 48 47.15 50 52 425 50.54% YES
META 261009C00685000 685.00 88.22 89.15 94.2 3 417 51.30% YES
META 261009C00760000 760.00 33.44 35.95 36.85 277 397 48.22% YES
META 261009C00715000 715.00 57.65 63.7 69.5 3 382 55.08% YES
META 261009C00780000 780.00 25.74 25.95 26.85 668 352 47.82%
META 261009C00660000 660.00 109.65 112.65 119 2 351 59.39% YES
META 261009C00615000 615.00 151.5 156.3 162.8 2 340 72.80% YES
META 261009C00725000 725.00 54.75 56.05 61.2 3 328 52.76% YES
META 261009C00745000 745.00 44.63 44.9 45.9 191 327 48.87% YES
META 261009C00675000 675.00 99.89 98.35 103.85 57 323 53.86% YES
META 261009C00730000 730.00 50.91 55 56.5 36 310 50.42% YES
META 261009C00850000 850.00 7 6.9 7.4 115 307 48.40%
META 261009C00630000 630.00 141.17 141.55 146.65 1 264 64.28% YES
META 261009C00710000 710.00 64.6 67.8 72.5 14 264 53.65% YES
META 261009C00650000 650.00 123 122.35 128.3 12 249 61.71% YES
META 261009C00765000 765.00 32.75 33.2 34.25 402 240 48.26% YES
META 261009C00680000 680.00 94.45 92.75 98.45 45 239 50.02% YES
META 261009C00790000 790.00 22.05 21.8 22.65 113 236 47.68%
META 261009C00795000 795.00 20.15 20 20.75 39 230 47.63%
META 261009C00775000 775.00 29.25 27.85 28.95 175 224 47.60% YES
META 261009C00845000 845.00 7.65 7.65 8.2 9 220 48.36%
META 261009C00690000 690.00 77.78 84.8 90.35 17 217 51.66% YES
META 261009C00810000 810.00 15.35 15.35 15.9 96 213 47.75%
META 261009C01000000 1000.00 0.25 0.19 0.4 36 212 52.52%
META 261009C00640000 640.00 131.37 131.95 138.8 2 210 66.16% YES
META 261009C00820000 820.00 13.05 12.55 13.1 132 205 47.65%
META 261009C00835000 835.00 8.8 9.3 10 153 204 48.23%
META 261009C01070000 1070.00 0.12 0 0.15 1 200 55.47%
META 261009C00695000 695.00 77.12 80 85.7 14 197 50.10% YES
META 261009C00735000 735.00 50.27 48.65 53.1 11 170 50.32% YES
META 261009C00910000 910.00 1.91 1.82 2 52 150 49.28%
META 261009C00705000 705.00 70.27 70.7 76.6 1 145 54.29% YES
META 261009C00655000 655.00 116.25 116.85 122.5 24 142 56.90% YES
META 261009C00785000 785.00 24.4 23.95 24.45 355 141 47.38%
META 261009C01040000 1040.00 0.15 0 0.29 1 138 54.69%
META 261009C01060000 1060.00 0.1 0 0.26 100 132 57.03%
META 261009C01020000 1020.00 0.24 0.05 0.36 8 130 53.56%
META 261009C00925000 925.00 1.42 1.26 1.49 44 130 50.04%
META 261009C00645000 645.00 125 125.9 131.75 3 128 56.87% YES
META 261009C00620000 620.00 146.52 152.05 157.7 6 123 72.36% YES
META 261009C01010000 1010.00 0.25 0.08 0.35 6 122 52.20%
META 261009C00955000 955.00 0.99 0.62 0.78 4 122 50.17%
META 261009C01050000 1050.00 0.2 0 0.26 12 121 55.57%
META 261009C01030000 1030.00 0.15 0.02 0.31 6 117 53.91%
META 261009C00610000 610.00 148.92 160.1 166.6 5 115 67.65% YES
META 261009C00825000 825.00 11.12 11 11.55 117 114 47.03%
META 261009C00915000 915.00 1.74 1.57 1.86 42 107 49.79%
META 261009C00575000 575.00 111.28 195.95 202.5 6 97 87.77% YES
META 261009C00895000 895.00 2.51 2.63 2.88 12 94 49.32%
META 261009C00605000 605.00 146.52 166.3 173.45 16 89 78.72% YES
META 261009C00815000 815.00 12.92 13.85 14.5 25 87 47.79%
META 261009C00555000 555.00 122.52 216.1 223.15 2 85 99.10% YES
META 261009C00870000 870.00 4.45 4.4 4.8 14 83 48.47%
META 261009C00585000 585.00 165.55 186 192 11 81 82.08% YES
META 261009C00855000 855.00 6.3 6.1 6.6 25 78 48.28%
META 261009C00830000 830.00 10 10.2 10.9 48 77 47.94%
META 261009C00860000 860.00 5.3 5.4 6.05 12 77 48.62%
META 261009C00570000 570.00 173.52 201.15 208.25 1 76 92.91% YES
META 261009C00890000 890.00 2.87 2.98 3.25 2 73 49.37%
META 261009C00580000 580.00 159.5 190.95 196.95 18 72 83.84% YES
META 261009C00805000 805.00 16.25 16.3 17.4 135 69 47.70%
META 261009C00950000 950.00 0.86 0.71 0.85 108 69 50.68%
META 261009C00865000 865.00 4.64 4.95 5.45 7 68 48.69%
META 261009C00965000 965.00 0.6 0.54 0.6 13 68 50.61%
META 261009C00635000 635.00 133.74 136.85 143.65 1 64 67.75% YES
META 261009C00920000 920.00 1.5 1.42 1.65 30 61 49.83%
META 261009C00625000 625.00 145.93 145.3 152.1 2 60 64.01% YES
META 261009C00935000 935.00 1.12 1.12 1.24 105 59 50.21%
META 261009C00970000 970.00 0.52 0.45 0.6 4 54 51.00%
META 261009C00702500 702.50 56.2 72.6 78.2 48 46 53.53% YES
META 261009C00960000 960.00 0.64 0.58 0.7 385 43 50.49%
META 261009C00985000 985.00 0.39 0.32 0.43 21 43 51.44%
META 261009C00600000 600.00 150.35 170.9 177.3 40 43 76.49% YES
META 261009C00905000 905.00 1.9 2.05 2.19 13 43 48.95%
META 261009C00990000 990.00 0.36 0.29 0.39 18 41 51.69%
META 261009C00975000 975.00 0.4 0.42 0.66 3 38 52.15%
META 261009C00590000 590.00 160.57 180.8 187.55 25 33 81.10% YES
META 261009C00980000 980.00 0.47 0.36 0.48 3 33 51.29%
META 261009C00945000 945.00 0.72 0.78 1 6 32 50.96%
META 261009C00885000 885.00 3.13 3.05 3.5 12 31 48.84%
META 261009C00930000 930.00 1.55 1.24 1.35 16 31 50.28%
META 261009C00940000 940.00 1.02 0.9 1.14 3 31 50.05%
META 261009C00565000 565.00 107.81 206.15 213 1 29 94.34% YES
META 261009C00875000 875.00 4.3 4 4.4 14 28 48.83%
META 261009C00595000 595.00 156 176.1 182.3 34 25 79.16% YES
META 261009C00995000 995.00 0.3 0.27 0.36 1 25 52.05%
META 261009C00550000 550.00 195 219.7 226.45 1 22 89.31% YES
META 261009C00560000 560.00 187.95 211.1 217.7 1 21 95.41% YES
META 261009C00672500 672.50 83.54 99.7 105.65 3 15 51.67% YES
META 261009C00697500 697.50 60 79.1 83.55 0 15 51.46% YES
META 261009C00545000 545.00 109 224.65 231.25 1 13 90.11% YES
META 261009C00687500 687.50 71.66 86.5 91.6 8 9 56.96% YES
META 261009C00677500 677.50 79.2 95.1 101.05 5 8 51.00% YES
META 261009C00692500 692.50 67 81.45 87.5 3 7 56.82% YES
META 261009C00240000 240.00 411.86 530.35 537.25 0 7 286.08% YES
META 261009C00662500 662.50 107.5 108.95 115.35 1 6 53.74% YES
META 261009C00525000 525.00 64 244.55 251 1 5 96.42% YES
META 261009C00500000 500.00 213.45 270.95 277.8 1 3 122.74% YES
META 261009C00657500 657.50 111.6 115.05 121.65 1 3 60.55% YES
META 261009C00535000 535.00 59.95 236.05 242.85 0 2 106.93% YES
META 261009C00682500 682.50 86.8 91.05 96.1 20 2 50.53% YES
META 261009C00400000 400.00 253.95 369.35 376.05 0 2 153.22% YES
META 261009C00540000 540.00 43.97 230.55 237.4 0 2 101.18% YES
META 261009C00490000 490.00 92.1 280.9 287.55 0 2 126.32% YES
META 261009C00530000 530.00 220.46 240.5 246.95 1 1 103.59% YES
META 261009C00520000 520.00 219.21 250.45 257.2 1 1 108.89% YES
META 261009C00510000 510.00 162.54 260.45 266.75 1 1 111.40% YES
META 261009C00435000 435.00 232.27 335.55 342.15 1 0 150.51% YES

META Put Options Chain – 2026-10-09

The table below lists all put options on META expiring on 2026-10-09. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 261009P00565000 565.00 0.17 0.08 0.28 17 3656 60.11%
META 261009P00500000 500.00 0.09 0.05 0.08 538 1582 73.05%
META 261009P00515000 515.00 0.09 0.03 0.13 6 1153 69.92%
META 261009P00755000 755.00 19.4 19.3 20 393 1132 43.02%
META 261009P00700000 700.00 5.2 4.9 5.3 409 580 44.62%
META 261009P00600000 600.00 0.3 0.3 0.34 300 503 53.32%
META 261009P00625000 625.00 0.57 0.54 0.62 89 466 50.27%
META 261009P00645000 645.00 1.1 1 1.09 351 458 48.23%
META 261009P00710000 710.00 6.81 6.4 6.95 252 453 44.26%
META 261009P00595000 595.00 0.33 0.1 0.42 23 382 53.42%
META 261009P00605000 605.00 0.39 0.26 0.4 13 364 51.95%
META 261009P00640000 640.00 0.84 0.72 0.84 40 324 47.72%
META 261009P00550000 550.00 0.15 0.09 0.16 11 320 62.21%
META 261009P00650000 650.00 1.19 1.15 1.25 145 317 47.72%
META 261009P00702500 702.50 6.55 5.4 5.8 17 303 44.86%
META 261009P00480000 480.00 0.07 0 0.12 7 299 78.91%
META 261009P00490000 490.00 0.08 0 0.4 18 292 85.64%
META 261009P00740000 740.00 14.5 13.9 14.5 192 286 43.40%
META 261009P00485000 485.00 0.13 0 0.44 13 264 88.38%
META 261009P00750000 750.00 17.5 17.1 17.85 314 249 42.85%
META 261009P00635000 635.00 0.92 0.7 0.82 10 247 49.19%
META 261009P00580000 580.00 0.35 0.18 0.33 31 242 57.91%
META 261009P00730000 730.00 11.68 10.95 11.45 118 231 43.56%
META 261009P00690000 690.00 4.02 3.7 4.05 120 223 45.21%
META 261009P00680000 680.00 2.86 2.75 2.9 48 211 45.17%
META 261009P00670000 670.00 2.23 2.05 2.23 22 206 46.12%
META 261009P00545000 545.00 0.13 0 0.24 21 201 63.48%
META 261009P00590000 590.00 0.25 0.23 0.29 9 195 54.98%
META 261009P00675000 675.00 2.65 2.38 2.62 30 193 45.97%
META 261009P00620000 620.00 0.54 0.5 0.56 3 192 50.66%
META 261009P00655000 655.00 1.88 1.31 1.39 6 190 46.92%
META 261009P00665000 665.00 2.04 1.76 1.94 52 187 46.55%
META 261009P00705000 705.00 5.95 5.75 6.15 50 183 44.62%
META 261009P00610000 610.00 0.42 0.38 0.44 12 174 51.95%
META 261009P00570000 570.00 0.23 0.02 0.3 52 169 57.81%
META 261009P00720000 720.00 8.6 8.45 8.9 250 164 43.73%
META 261009P00510000 510.00 0.07 0.03 0.11 14 163 70.51%
META 261009P00630000 630.00 0.73 0.62 0.72 27 163 49.81%
META 261009P00715000 715.00 7.65 7.4 7.9 34 153 44.05%
META 261009P00660000 660.00 1.85 1.53 1.69 24 150 47.00%
META 261009P00540000 540.00 0.12 0.01 0.23 26 147 65.04%
META 261009P00685000 685.00 3.56 3.2 3.4 97 143 45.05%
META 261009P00585000 585.00 0.27 0.06 0.36 2 132 55.03%
META 261009P00687500 687.50 3.7 3.45 3.75 6 116 45.25%
META 261009P00725000 725.00 10.14 9.6 10.2 51 116 43.81%
META 261009P00615000 615.00 0.47 0.42 0.49 10 112 51.12%
META 261009P00465000 465.00 0.05 0 0.58 202 110 98.73%
META 261009P00435000 435.00 0.04 0.01 0.05 10 109 88.67%
META 261009P00530000 530.00 0.15 0.03 0.22 26 102 68.36%
META 261009P00560000 560.00 0.22 0.07 0.22 19 91 60.16%
META 261009P00745000 745.00 16.05 15.35 16.25 47 89 43.36%
META 261009P00525000 525.00 0.1 0.05 0.21 7 89 70.31%
META 261009P00575000 575.00 0.19 0.03 0.31 12 81 56.64%
META 261009P00535000 535.00 0.08 0 0.22 4 73 65.92%
META 261009P00520000 520.00 0.09 0 0.2 41 70 69.92%
META 261009P00735000 735.00 12.77 12.2 12.85 75 67 43.37%
META 261009P00505000 505.00 0.06 0 0.11 4 62 70.51%
META 261009P00555000 555.00 0.12 0 0.26 14 58 60.94%
META 261009P00760000 760.00 22.25 21.4 22.15 240 57 42.96%
META 261009P00695000 695.00 4.61 4.35 4.75 56 55 45.25%
META 261009P00440000 440.00 0.03 0 0.15 1 52 94.34%
META 261009P00765000 765.00 24 23.7 24.45 330 52 42.91%
META 261009P00495000 495.00 0.08 0.01 0.14 4 47 75.78%
META 261009P00672500 672.50 2.77 2.19 2.29 16 45 45.45%
META 261009P00470000 470.00 0.06 0 0.54 4 38 96.04%
META 261009P00445000 445.00 0.07 0 1.12 18 34 115.63%
META 261009P00475000 475.00 0.12 0 0.51 2 29 93.55%
META 261009P00662500 662.50 2 1.63 1.75 25 24 46.42%
META 261009P00770000 770.00 27 25.95 27.05 152 24 43.10%
META 261009P00460000 460.00 0.05 0 1.04 1 23 108.25%
META 261009P00682500 682.50 3.65 2.97 3.15 28 23 45.14%
META 261009P00370000 370.00 0.17 0 0.93 2 22 147.17%
META 261009P00697500 697.50 5.7 4.65 5.05 62 21 45.03%
META 261009P00400000 400.00 0.04 0.01 0.07 4 18 103.13%
META 261009P00430000 430.00 0.06 0 0.76 3 17 116.31%
META 261009P00692500 692.50 4.7 4.05 4.35 1 17 45.11%
META 261009P00260000 260.00 0.01 0 1.01 0 17 214.65%
META 261009P00450000 450.00 0.12 0 0.66 2 15 106.20%
META 261009P00425000 425.00 0.12 0 0.78 10 15 118.85%
META 261009P00775000 775.00 30 28.6 29.5 181 14 42.84%
META 261009P00780000 780.00 31.84 31.4 32.35 14 13 42.97% YES
META 261009P00415000 415.00 0.06 0 1.25 6 13 130.76%
META 261009P00350000 350.00 0.2 0 0.96 1 13 158.11%
META 261009P00657500 657.50 2.99 1.38 1.57 7 12 47.19%
META 261009P00405000 405.00 0.14 0 0.84 7 12 128.81%
META 261009P00677500 677.50 5.4 2.55 2.83 9 12 45.87%
META 261009P00410000 410.00 0.01 0 0.83 2 11 126.37%
META 261009P00800000 800.00 49 43.5 44.6 2 11 42.68% YES
META 261009P00360000 360.00 0.11 0 0.95 1 9 152.64%
META 261009P00420000 420.00 0.06 0 0.8 4 9 121.39%
META 261009P00340000 340.00 0.18 0 0.96 1 7 163.48%
META 261009P00380000 380.00 0.08 0 1.33 2 7 148.88%
META 261009P00455000 455.00 0.07 0 0.64 2 7 103.81%
META 261009P00667500 667.50 2.77 1.89 2.02 1 6 46.02%
META 261009P00390000 390.00 0.15 0 0.88 1 6 136.52%
META 261009P00785000 785.00 34.5 34.2 35.3 8 5 43.04% YES
META 261009P00820000 820.00 73.43 57.7 61.6 2 4 47.43% YES
META 261009P00280000 280.00 0.12 0 1 0 3 200.49%
META 261009P00270000 270.00 0.01 0 1.44 0 3 216.99%
META 261009P00805000 805.00 49.65 47.2 48.15 1 2 42.87% YES
META 261009P00795000 795.00 46.1 40.3 41.9 7 2 43.66% YES
META 261009P00790000 790.00 41.25 37.3 38.45 10 1 43.21% YES
META 261009P00810000 810.00 52.85 50.6 52.35 1 1 44.01% YES
META 261009P00300000 300.00 0.01 0 0.01 5 1 125.00%
META 261009P00855000 855.00 115.51 85.75 90.45 0 1 48.85% YES
META 261009P00100000 100.00 0.02 0 0.14 0 1 325.78%
META 261009P00330000 330.00 0.21 0 0.97 0 1 169.24%
META 261009P00830000 830.00 66.6 65.45 67.9 1 1 44.71% YES
META 261009P00890000 890.00 228.3 117.4 122.65 1 1 52.17% YES
META 261009P00320000 320.00 0.21 0 0.98 0 1 175.20%
META 261009P00815000 815.00 82.25 53.95 56.65 0 1 45.19% YES
META 261009P00290000 290.00 0.02 0 1.43 0 0 202.83%

META 2026-10-09 Options Chain FAQ

1. What does this META options chain for 2026-10-09 show?

This page displays the full META options chain for contracts expiring on 2026-10-09. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-09. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2026-10-09. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-10-09 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2026-10-09 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-09 approaches.