WhaleQuant.io

META Options Chain – 2026-10-16

Detailed META options chain for 2026-10-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2026-10-16 Expiration

This page focuses on a single options expiration date for META – 2026-10-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2026-10-16.

This META 2026-10-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Call Options — 2026-10-16 Expiration

The table below shows all call options on META expiring on 2026-10-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 261016C00700000 700.00 82.66 81.45 83.95 1184 20005 51.51% YES
META 261016C00775000 775.00 33.65 33.3 33.75 12250 19440 45.79% YES
META 261016C00800000 800.00 23.6 23.1 23.7 5106 17134 45.97%
META 261016C00765000 765.00 38.89 38.4 39.05 3404 13695 46.39% YES
META 261016C00750000 750.00 47.05 47.05 47.5 903 13388 46.87% YES
META 261016C00900000 900.00 4.59 4.45 4.65 20423 12779 47.63%
META 261016C00820000 820.00 17.4 17.1 17.55 2792 11658 46.23%
META 261016C00650000 650.00 123 124.75 128.7 201 7696 55.42% YES
META 261016C00600000 600.00 175 172.05 178.25 25 7581 67.91% YES
META 261016C00710000 710.00 72.85 73.45 76.3 906 7218 51.03% YES
META 261016C00830000 830.00 14.81 14.6 15.1 895 6982 46.50%
META 261016C00760000 760.00 41.3 41.1 41.45 1354 6804 46.14% YES
META 261016C00780000 780.00 31.51 31.2 31.9 756 6255 46.31%
META 261016C00770000 770.00 36.05 35.75 36.25 1262 5817 45.97% YES
META 261016C00815000 815.00 18.81 18.45 19.05 210 5561 46.31%
META 261016C00825000 825.00 16.2 15.8 16.3 19344 5506 46.39%
META 261016C00680000 680.00 99.58 98.8 100.9 373 5477 51.83% YES
META 261016C00720000 720.00 65.76 66.3 68.5 473 4751 49.81% YES
META 261016C00730000 730.00 58.35 57.3 60.5 243 4490 47.87% YES
META 261016C00740000 740.00 52.85 52.95 53.7 246 4484 47.23% YES
META 261016C00640000 640.00 131.47 133 139.3 302 4438 57.27% YES
META 261016C00620000 620.00 144 154.85 158.2 45 4235 65.91% YES
META 261016C00585000 585.00 184.65 185.8 191.2 3 3973 64.49% YES
META 261016C00725000 725.00 62.08 62.6 64.55 395 3834 48.97% YES
META 261016C00860000 860.00 8.58 8.9 9.35 251 3793 47.10%
META 261016C00850000 850.00 10.72 10.5 10.95 1114 3721 46.81%
META 261016C00675000 675.00 103 102.85 105.45 33 3612 52.25% YES
META 261016C00690000 690.00 89.71 91.35 91.35 646 3605 50.88% YES
META 261016C00810000 810.00 20.32 20.05 20.6 471 3502 46.32%
META 261016C00755000 755.00 45 44 44.75 234 3391 46.94% YES
META 261016C00670000 670.00 107.22 107.9 109.95 113 3388 53.69% YES
META 261016C00805000 805.00 21 21.6 22.2 307 3282 46.28%
META 261016C00630000 630.00 142.05 142.85 148.2 21 3188 58.68% YES
META 261016C01220000 1220.00 0.04 0.01 0.07 154 3147 58.98%
META 261016C01160000 1160.00 0.05 0.01 0.15 22 2969 56.54%
META 261016C01200000 1200.00 0.07 0 0.07 208 2947 56.64%
META 261016C00695000 695.00 80.01 85.6 88.3 12 2776 52.51% YES
META 261016C00550000 550.00 220 221.5 227.05 13 2639 81.51% YES
META 261016C00660000 660.00 112.82 115.1 118.75 25 2536 52.30% YES
META 261016C01000000 1000.00 0.8 0.74 0.88 460 2440 50.27%
META 261016C01170000 1170.00 0.05 0.05 0.1 29 2400 57.23%
META 261016C01210000 1210.00 0.03 0 0.05 42 2271 55.86%
META 261016C00570000 570.00 188.43 201.65 207.35 6 2174 75.55% YES
META 261016C00705000 705.00 75.53 77.45 81.2 602 2117 53.18% YES
META 261016C00735000 735.00 55.32 56.25 57.25 90 2107 47.84% YES
META 261016C00835000 835.00 13.22 13.6 14.2 28 2050 46.96%
META 261016C00790000 790.00 26.14 27.1 27.65 140 2042 46.23%
META 261016C01240000 1240.00 0.03 0.03 0.07 272 2007 62.11%
META 261016C01180000 1180.00 0.05 0.03 0.14 539 1848 58.98%
META 261016C00575000 575.00 174.62 196.7 202.1 2 1838 73.22% YES
META 261016C00590000 590.00 185 183.7 187.2 12 1784 72.86% YES
META 261016C00715000 715.00 67.43 68.75 71.9 321 1672 49.67% YES
META 261016C00580000 580.00 188.63 191.75 197.15 9 1654 71.70% YES
META 261016C00655000 655.00 118.49 119.1 123.1 3 1625 51.67% YES
META 261016C00665000 665.00 111.01 110.25 113.35 215 1500 50.09% YES
META 261016C00610000 610.00 158.38 161.85 167.6 19 1393 62.49% YES
META 261016C00270000 270.00 500.28 500.6 506.85 22 1284 212.11% YES
META 261016C01230000 1230.00 0.04 0.03 0.07 154 1257 61.13%
META 261016C00685000 685.00 95 93.8 97.25 114 1203 51.25% YES
META 261016C00840000 840.00 11.88 12.4 12.9 247 1174 46.68%
META 261016C00615000 615.00 154.43 158.35 163.75 3 1154 66.06% YES
META 261016C00870000 870.00 6.8 7.35 7.85 177 1144 47.15%
META 261016C00560000 560.00 185.4 211.05 216.95 2 1119 76.23% YES
META 261016C00625000 625.00 146.62 149.7 153.75 1 1119 64.72% YES
META 261016C00950000 950.00 1.85 1.74 1.85 256 1036 48.44%
META 261016C00645000 645.00 125.81 130.15 133.65 49 1000 57.81% YES
META 261016C00745000 745.00 50.2 49.9 50.55 149 856 47.05% YES
META 261016C01100000 1100.00 0.18 0.15 0.2 50 846 54.05%
META 261016C01120000 1120.00 0.1 0.02 0.17 12 805 53.13%
META 261016C00605000 605.00 163.57 166.7 172.4 8 803 63.42% YES
META 261016C01050000 1050.00 0.35 0.3 0.38 468 737 51.66%
META 261016C00635000 635.00 136.9 137.5 143.15 5 728 56.16% YES
META 261016C00595000 595.00 176.32 176.3 181.95 2 687 64.75% YES
META 261016C00785000 785.00 28.95 28.95 29.65 691 620 46.18%
META 261016C00565000 565.00 196 205.1 210.9 2 606 67.44% YES
META 261016C00450000 450.00 320.23 321.1 326.75 1 602 118.13% YES
META 261016C00880000 880.00 5.61 6.3 6.7 39 579 47.51%
META 261016C01130000 1130.00 0.12 0.04 0.2 3 565 55.47%
META 261016C00885000 885.00 5.65 5.65 6.1 120 556 47.48%
META 261016C01070000 1070.00 0.24 0.13 0.31 29 550 51.66%
META 261016C00535000 535.00 214.22 236.2 242.1 1 536 86.24% YES
META 261016C01250000 1250.00 0.03 0 0.03 106 525 57.42%
META 261016C00500000 500.00 268.57 271.05 276.85 3 521 98.08% YES
META 261016C00795000 795.00 25.45 24.85 25.7 284 515 46.20%
META 261016C00875000 875.00 7.05 6.9 7.1 116 507 47.00%
META 261016C00930000 930.00 2.49 2.58 2.79 16 494 48.49%
META 261016C00915000 915.00 3.3 3.3 3.6 45 486 48.05%
META 261016C01060000 1060.00 0.24 0.24 0.24 95 458 50.88%
META 261016C01080000 1080.00 0.29 0.11 0.3 2 451 52.49%
META 261016C00540000 540.00 206.43 230.9 236.7 3 443 82.06% YES
META 261016C00865000 865.00 8.14 8.2 8.65 40 442 47.28%
META 261016C00905000 905.00 3.9 3.9 4.1 55 420 47.27%
META 261016C00520000 520.00 214.85 249.6 255.6 4 393 78.37% YES
META 261016C00855000 855.00 9.7 9.8 10.1 33 389 46.91%
META 261016C01140000 1140.00 0.09 0 0.11 11 372 52.54%
META 261016C01110000 1110.00 0.14 0.05 0.22 25 366 53.81%
META 261016C00970000 970.00 1.33 1.27 1.38 20 363 49.51%
META 261016C01040000 1040.00 0.4 0.35 0.43 13 360 51.15%
META 261016C00555000 555.00 197.44 214.9 221.4 4 350 71.99% YES
META 261016C00910000 910.00 3.65 3.6 3.8 69 307 47.53%
META 261016C00300000 300.00 317.3 470.5 476.45 7 305 188.55% YES
META 261016C00890000 890.00 5.25 5.2 5.55 158 291 47.47%
META 261016C00920000 920.00 3.2 3.05 3.15 233 287 47.65%
META 261016C00845000 845.00 11.5 11.45 11.9 64 270 46.76%
META 261016C00530000 530.00 238.9 240.95 246.8 2 263 86.22% YES
META 261016C00697500 697.50 68.85 81.25 86.6 2 251 52.89% YES
META 261016C00980000 980.00 1.03 1.03 1.14 9 237 49.66%
META 261016C00545000 545.00 211.77 225.1 230.8 10 225 73.62% YES
META 261016C01190000 1190.00 0.05 0 0.08 5 222 56.25%
META 261016C00965000 965.00 1.44 1.34 1.48 23 211 49.22%
META 261016C01150000 1150.00 0.14 0 0.27 4 205 58.40%
META 261016C00895000 895.00 4.44 4.55 4.95 24 194 47.21%
META 261016C01020000 1020.00 0.52 0.53 0.69 113 169 51.29%
META 261016C00525000 525.00 238.51 245.8 251.25 1 165 85.42% YES
META 261016C00480000 480.00 275.5 291 297.1 1 160 106.76% YES
META 261016C00925000 925.00 2.5 2.84 3.05 10 155 48.39%
META 261016C00940000 940.00 2.13 2.07 2.22 4 150 48.21%
META 261016C00990000 990.00 0.89 0.83 1 32 133 50.28%
META 261016C00515000 515.00 166.19 255.75 261.2 3 121 88.65% YES
META 261016C01030000 1030.00 0.51 0.42 0.52 52 114 50.95%
META 261016C00975000 975.00 1.21 1.11 1.29 16 112 49.82%
META 261016C00702500 702.50 61.95 77.35 82.4 72 110 52.08% YES
META 261016C01090000 1090.00 0.19 0.07 0.27 5 109 52.69%
META 261016C00960000 960.00 1.52 1.42 1.73 33 108 49.71%
META 261016C01010000 1010.00 0.78 0.58 0.73 25 107 50.27%
META 261016C00682500 682.50 78.45 95.45 99.45 2 86 51.04% YES
META 261016C00935000 935.00 2.14 2.41 2.53 36 80 48.51%
META 261016C00955000 955.00 1.81 1.62 1.83 1 71 49.29%
META 261016C00490000 490.00 259.94 281.25 287.2 1 64 104.09% YES
META 261016C00692500 692.50 84.7 86.8 90.45 29 52 52.94% YES
META 261016C00510000 510.00 261.36 260.85 266.45 2 50 91.93% YES
META 261016C00687500 687.50 69.9 89.85 95 21 48 54.22% YES
META 261016C00495000 495.00 175.87 274.5 281.2 13 41 89.89% YES
META 261016C00455000 455.00 163.83 314.85 321.3 5 34 107.52% YES
META 261016C00505000 505.00 238.9 264.6 271.15 1 30 86.62% YES
META 261016C00440000 440.00 283.5 330.5 336.25 1 29 116.94% YES
META 261016C00677500 677.50 82.4 98.4 103.35 8 29 55.04% YES
META 261016C00667500 667.50 105.6 106.3 111.5 20 28 54.85% YES
META 261016C01490000 1490.00 0.06 0.01 0.06 2 27 80.86%
META 261016C00485000 485.00 262.32 286.25 292.6 16 27 107.57% YES
META 261016C00445000 445.00 299.27 325.95 332.3 3 25 122.05% YES
META 261016C00945000 945.00 1.94 1.88 2.05 55 24 48.43%
META 261016C00435000 435.00 232.67 334.3 341 1 24 109.81% YES
META 261016C00470000 470.00 257.53 301.1 307.4 2 23 112.44% YES
META 261016C00430000 430.00 189.85 340.55 346.45 3 21 122.53% YES
META 261016C00460000 460.00 217.84 309.4 316.05 1 20 101.25% YES
META 261016C00400000 400.00 340.5 370.45 376.3 1 19 134.42% YES
META 261016C00672500 672.50 86.4 102.85 108.1 4 17 50.38% YES
META 261016C00380000 380.00 299.5 390.3 395.75 1 16 138.99% YES
META 261016C00410000 410.00 262.25 360.65 367.5 6 15 137.35% YES
META 261016C00465000 465.00 109.35 306.05 312.35 10 15 114.14% YES
META 261016C00662500 662.50 94.48 110.8 116.2 0 15 56.08% YES
META 261016C00657500 657.50 95.2 115.55 121.6 0 14 50.70% YES
META 261016C00350000 350.00 269.62 419.05 425.65 8 10 140.53% YES
META 261016C00320000 320.00 275.15 450.15 456.25 1 8 172.41% YES
META 261016C00415000 415.00 158 356 362.7 7 7 137.57% YES
META 261016C00390000 390.00 292.47 378.9 385.85 1 3 123.34% YES
META 261016C00280000 280.00 442.2 489.9 497.4 1 2 204.10% YES
META 261016C00310000 310.00 322.71 247.8 255 1 2 0.00% YES
META 261016C00340000 340.00 407.35 430.8 436.75 0 1 169.51% YES
META 261016C00425000 425.00 194.1 346.05 352.4 1 1 131.81% YES
META 261016C00475000 475.00 86.05 0 0 1 0 0.00% YES
META 261016C00370000 370.00 184 0 0 1 0 0.00% YES
META 261016C00330000 330.00 224 0 0 0 0 0.00% YES
META 261016C00360000 360.00 175.6 254.15 261.55 1 0 0.00% YES
META 261016C00420000 420.00 131.98 0 0 1 0 0.00% YES

META Put Options Chain – 2026-10-16

The table below lists all put options on META expiring on 2026-10-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 261016P00600000 600.00 0.61 0.6 0.61 1383 7640 48.78%
META 261016P00550000 550.00 0.2 0.2 0.25 175 5974 55.47%
META 261016P00540000 540.00 0.2 0.15 0.26 30 4366 57.57%
META 261016P00500000 500.00 0.11 0.05 0.16 24 4338 63.97%
META 261016P00580000 580.00 0.38 0.36 0.43 156 3580 51.17%
META 261016P00700000 700.00 7.8 7.65 7.95 1687 3381 43.03%
META 261016P00640000 640.00 1.72 1.67 1.79 1123 3303 45.95%
META 261016P00585000 585.00 0.49 0.4 0.48 24 3249 50.59%
META 261016P00650000 650.00 2.21 2.15 2.29 1018 3182 45.18%
META 261016P00450000 450.00 0.05 0 0.06 43 3140 69.92%
META 261016P00480000 480.00 0.08 0.02 0.1 16 2631 65.82%
META 261016P00670000 670.00 3.72 3.6 3.85 422 2551 44.20%
META 261016P00560000 560.00 0.28 0.21 0.33 140 2412 54.00%
META 261016P00570000 570.00 0.33 0.3 0.36 52 2411 52.69%
META 261016P00750000 750.00 22.3 21.9 22.4 1034 2316 42.07%
META 261016P00620000 620.00 1.02 0.97 1.04 157 2283 47.19%
META 261016P00520000 520.00 0.15 0.12 0.21 29 2175 61.52%
META 261016P00660000 660.00 2.94 2.78 2.97 343 2172 44.64%
META 261016P00485000 485.00 0.11 0.03 0.11 674 2113 65.43%
META 261016P00530000 530.00 0.19 0.15 0.24 30 1901 59.96%
META 261016P00680000 680.00 4.8 4.65 4.95 373 1864 43.80%
META 261016P00590000 590.00 0.47 0.45 0.55 137 1860 50.10%
META 261016P00740000 740.00 18.7 18.15 18.6 2022 1815 42.21%
META 261016P00470000 470.00 0.07 0.01 0.1 6 1770 67.97%
META 261016P00525000 525.00 0.16 0.1 0.22 7 1737 59.96%
META 261016P00610000 610.00 0.82 0.74 0.87 857 1724 48.66%
META 261016P00515000 515.00 0.13 0.04 0.21 5 1713 61.04%
META 261016P00300000 300.00 0.02 0 0.03 8 1680 112.50%
META 261016P00510000 510.00 0.14 0.1 0.2 2 1649 63.67%
META 261016P00710000 710.00 10.25 9.5 9.95 1375 1591 42.72%
META 261016P00630000 630.00 1.34 1.25 1.39 364 1532 46.70%
META 261016P00675000 675.00 4.32 4.1 4.3 316 1497 43.79%
META 261016P00290000 290.00 0.01 0 0.5 29 1490 149.51%
META 261016P00400000 400.00 0.05 0 0.05 1 1450 82.81%
META 261016P00490000 490.00 0.08 0.02 0.14 1 1424 64.94%
META 261016P00625000 625.00 1.16 1.12 1.22 111 1400 47.06%
META 261016P00615000 615.00 0.91 0.85 0.94 153 1364 47.83%
META 261016P00685000 685.00 5.44 5.3 5.55 403 1340 43.49%
META 261016P00410000 410.00 0.1 0 0.67 10 1179 102.73%
META 261016P00460000 460.00 0.06 0.05 0.12 16 1114 73.63%
META 261016P00725000 725.00 13.65 13.35 13.85 705 1020 42.56%
META 261016P00645000 645.00 1.95 1.9 2.04 781 979 45.63%
META 261016P00310000 310.00 0.01 0 0.08 2 963 117.58%
META 261016P00505000 505.00 0.12 0.03 0.19 1 923 62.89%
META 261016P00720000 720.00 12.43 12.2 12.6 310 904 42.87%
META 261016P00575000 575.00 0.37 0.35 0.45 9 862 52.64%
META 261016P00605000 605.00 0.73 0.67 0.75 107 830 48.93%
META 261016P00330000 330.00 0.06 0 0.1 250 829 112.11%
META 261016P00655000 655.00 2.63 2.5 2.65 72 812 45.07%
META 261016P00440000 440.00 0.04 0 0.1 3 783 75.78%
META 261016P00535000 535.00 0.19 0.13 0.25 21 738 58.40%
META 261016P00545000 545.00 0.22 0.09 0.25 4 725 55.03%
META 261016P00690000 690.00 6.44 6.05 6.3 149 719 43.40%
META 261016P00495000 495.00 0.1 0.02 0.18 2 703 65.04%
META 261016P00695000 695.00 7.05 6.75 7.1 76 680 43.24%
META 261016P00715000 715.00 11.3 10.8 11.15 239 669 42.67%
META 261016P00595000 595.00 0.63 0.5 0.61 28 658 50.17%
META 261016P00455000 455.00 0.12 0 0.38 3 651 81.64%
META 261016P00565000 565.00 0.32 0.26 0.34 4 648 53.37%
META 261016P00465000 465.00 0.07 0.02 0.11 3 647 70.51%
META 261016P00800000 800.00 50 48.25 49.2 168 640 42.03% YES
META 261016P00280000 280.00 0.02 0 0.21 64 616 141.80%
META 261016P00665000 665.00 3.26 3.15 3.35 243 599 44.30%
META 261016P00555000 555.00 0.27 0.2 0.32 6 592 55.13%
META 261016P00475000 475.00 0.11 0.02 0.11 2 589 67.77%
META 261016P00350000 350.00 0.01 0 0.05 3 540 98.83%
META 261016P00730000 730.00 15.11 14.85 15.35 330 536 42.48%
META 261016P00430000 430.00 0.05 0.01 0.1 2 530 79.30%
META 261016P00745000 745.00 21.25 19.9 20.45 227 514 42.15%
META 261016P00705000 705.00 9.19 8.7 9 208 475 43.05%
META 261016P00760000 760.00 26.4 26.3 26.85 1327 471 42.14%
META 261016P00735000 735.00 17.05 16.7 17.25 312 464 42.84%
META 261016P00635000 635.00 1.48 1.43 1.55 129 456 46.16%
META 261016P00390000 390.00 0.01 0 0.7 2 450 110.79%
META 261016P00270000 270.00 0.01 0 0.05 3 428 129.69%
META 261016P00340000 340.00 0.04 0.01 0.04 7 369 102.34%
META 261016P00420000 420.00 0.05 0 0.63 4 362 98.44%
META 261016P00790000 790.00 47.55 41.95 42.65 18 351 41.72% YES
META 261016P00360000 360.00 0.08 0 0.15 1 302 104.69%
META 261016P00380000 380.00 0.08 0 0.24 10 292 102.15%
META 261016P00755000 755.00 24.73 24.1 24.55 235 278 42.09%
META 261016P00320000 320.00 0.02 0 0.9 1 270 144.63%
META 261016P00435000 435.00 0.11 0.01 0.12 7 261 79.10%
META 261016P00370000 370.00 0.11 0.01 0.11 1 255 99.22%
META 261016P00702500 702.50 8.51 8.2 8.5 44 253 43.12%
META 261016P00415000 415.00 0.08 0 0.65 3 232 100.59%
META 261016P00697500 697.50 7.38 7.2 7.55 53 196 43.21%
META 261016P00687500 687.50 6.93 5.65 5.95 15 194 43.53%
META 261016P00425000 425.00 0.04 0 0.5 66 188 94.14%
META 261016P00682500 682.50 5.25 4.95 5.2 8 184 43.54%
META 261016P00765000 765.00 28.7 28.45 29.05 2067 181 41.90%
META 261016P00677500 677.50 5.14 4.4 4.65 3 173 43.89%
META 261016P00667500 667.50 4.07 3.4 3.7 25 141 44.60%
META 261016P00775000 775.00 34.25 33.65 34.05 58 136 41.73%
META 261016P00692500 692.50 6.85 6.35 6.7 112 128 43.34%
META 261016P00662500 662.50 3.19 2.98 3.2 20 108 44.63%
META 261016P00445000 445.00 0.1 0 0.1 32 105 74.41%
META 261016P00780000 780.00 37.05 36.3 36.9 191 105 41.86% YES
META 261016P00835000 835.00 93.4 72.7 74.3 34 104 41.61% YES
META 261016P00770000 770.00 31.2 30.9 31.55 321 104 41.90%
META 261016P00672500 672.50 3.99 3.9 4.15 8 103 44.24%
META 261016P00657500 657.50 2.84 2.62 2.81 19 99 44.87%
META 261016P00820000 820.00 63.5 61.8 62.85 5 94 41.64% YES
META 261016P00785000 785.00 41.5 39.05 39.75 45 82 41.84% YES
META 261016P00795000 795.00 45.33 45 45.7 45 80 41.65% YES
META 261016P00805000 805.00 53.2 51.5 52.3 26 77 41.72% YES
META 261016P00405000 405.00 0.08 0 0.69 2 72 104.93%
META 261016P00810000 810.00 55.9 55.1 55.9 3 63 41.96% YES
META 261016P00830000 830.00 75.35 68.85 72.3 5 44 44.61% YES
META 261016P00825000 825.00 66.18 65.95 66.7 44 44 41.82% YES
META 261016P00815000 815.00 63.8 58.45 59.6 11 43 42.20% YES
META 261016P00900000 900.00 155.86 128 131.2 38 37 41.83% YES
META 261016P00990000 990.00 235.37 215.4 221.5 10 10 61.68% YES
META 261016P00910000 910.00 163.8 136.85 142.55 1 8 48.49% YES
META 261016P00850000 850.00 90.7 84.4 87.55 2 4 43.54% YES
META 261016P00855000 855.00 105.65 88.2 93.3 3 3 46.49% YES
META 261016P00950000 950.00 196.76 174.35 180.8 2 3 50.86% YES
META 261016P01000000 1000.00 233 224.8 230.7 2 1 59.89% YES
META 261016P00860000 860.00 198 91.55 96.25 1 1 44.14% YES
META 261016P00930000 930.00 285.91 366.85 373.85 1 0 344.93% YES
META 261016P00920000 920.00 163.2 148.15 153.2 5 0 52.74% YES
META 261016P00970000 970.00 311.25 406.85 414.05 1 0 358.24% YES
META 261016P00980000 980.00 332.65 416.85 423.95 1 0 361.33% YES
META 261016P00960000 960.00 289.9 396.85 403.85 1 0 354.91% YES
META 261016P00890000 890.00 232.3 326.85 333.55 1 0 330.47% YES
META 261016P00975000 975.00 232 200.5 207.05 0 0 60.91% YES

META 2026-10-16 Options Chain FAQ

1. What does this META options chain for 2026-10-16 show?

This page displays the full META options chain for contracts expiring on 2026-10-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2026-10-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-10-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2026-10-16 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-16 approaches.