WhaleQuant.io

META Options Chain – 2026-10-23

Detailed META options chain for 2026-10-23 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2026-10-23 Expiration

This page focuses on a single options expiration date for META – 2026-10-23 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2026-10-23.

This META 2026-10-23 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Call Options — 2026-10-23 Expiration

The table below shows all call options on META expiring on 2026-10-23. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 261023C00700000 700.00 82 83.7 87.8 29 1209 51.42% YES
META 261023C00760000 760.00 45 44.55 46.9 242 983 46.93% YES
META 261023C00800000 800.00 28 27.4 28.3 752 761 45.79%
META 261023C00785000 785.00 31.6 33.3 34.35 50 732 45.97%
META 261023C00750000 750.00 51 48.65 52.5 105 492 47.21% YES
META 261023C00680000 680.00 100.96 99.4 104.95 10 485 50.25% YES
META 261023C00630000 630.00 124.1 144.2 151.1 12 467 58.47% YES
META 261023C00660000 660.00 101.96 115.75 122.95 12 452 52.07% YES
META 261023C00775000 775.00 37.4 37.75 39.1 71 450 46.37% YES
META 261023C00780000 780.00 36.4 35.5 36.55 255 435 46.03%
META 261023C00740000 740.00 58 55.75 58 159 435 46.91% YES
META 261023C00850000 850.00 14.1 13.8 14.4 112 406 46.16%
META 261023C00875000 875.00 9.4 9.35 10.15 49 389 46.64%
META 261023C00725000 725.00 61.33 65.05 69.5 23 361 49.69% YES
META 261023C00770000 770.00 41.38 40.1 41.75 200 359 46.72% YES
META 261023C00720000 720.00 68 68.65 72.35 20 357 49.16% YES
META 261023C00810000 810.00 22.46 24.5 24.5 25 301 45.40%
META 261023C00765000 765.00 40.88 40.6 43.25 90 299 45.65% YES
META 261023C00710000 710.00 74.06 76.5 80.95 17 299 51.67% YES
META 261023C00820000 820.00 21.4 20.8 21.75 168 288 45.86%
META 261023C00670000 670.00 103.3 107.6 113.75 1 279 51.17% YES
META 261023C00735000 735.00 57.5 57.05 61.6 22 226 47.63% YES
META 261023C00640000 640.00 114.56 134.25 141.4 20 225 55.51% YES
META 261023C00690000 690.00 90.25 89.65 95.3 15 218 51.64% YES
META 261023C00900000 900.00 6.61 6.4 6.7 132 214 46.36%
META 261023C00755000 755.00 47.16 46.3 49.9 91 211 47.35% YES
META 261023C00890000 890.00 7.33 7.2 7.85 20 204 46.30%
META 261023C00790000 790.00 30.5 31 32 74 199 45.64%
META 261023C00650000 650.00 126.99 125.75 131.35 2 193 53.80% YES
META 261023C00730000 730.00 62.08 62.65 64.65 24 187 47.56% YES
META 261023C00675000 675.00 104.84 102.6 108.8 3 174 55.01% YES
META 261023C00860000 860.00 11.98 11.7 12.7 13 171 46.60%
META 261023C00745000 745.00 51.36 51.5 55.6 21 167 47.54% YES
META 261023C00865000 865.00 10.61 10.9 11.45 8 166 46.08%
META 261023C00830000 830.00 16.8 18.2 19.15 110 158 46.13%
META 261023C00645000 645.00 133 130.4 137.25 4 151 56.17% YES
META 261023C00665000 665.00 100.78 111.85 117.05 2 150 50.51% YES
META 261023C00655000 655.00 118.74 120.9 127.8 1 148 53.83% YES
META 261023C00870000 870.00 10.12 10.05 10.85 60 146 46.47%
META 261023C00825000 825.00 17.77 19.5 20.35 18 137 45.92%
META 261023C00840000 840.00 15.08 15.55 16.45 62 137 45.90%
META 261023C00715000 715.00 71.39 70.8 77.15 14 131 51.12% YES
META 261023C00705000 705.00 75.17 78.5 84.25 3 124 51.43% YES
META 261023C00910000 910.00 5.27 5.25 5.6 20 123 46.18%
META 261023C00695000 695.00 85.7 85.35 91.35 30 110 51.28% YES
META 261023C00600000 600.00 165.43 173.05 180.1 1 106 65.56% YES
META 261023C00835000 835.00 16.35 16.95 17.7 28 102 45.94%
META 261023C01000000 1000.00 1.41 1.34 1.6 111 101 49.27%
META 261023C00685000 685.00 96 95.5 99.85 5 98 52.88% YES
META 261023C00635000 635.00 128.14 138.95 146.1 1 94 56.45% YES
META 261023C00880000 880.00 8.98 8.7 9.45 33 91 46.74%
META 261023C00795000 795.00 27.8 29.25 30.2 45 84 45.82%
META 261023C00805000 805.00 23.99 25.2 26.4 29 77 45.65%
META 261023C00620000 620.00 137.8 153.2 160.4 3 75 59.52% YES
META 261023C00950000 950.00 2.72 2.8 3.15 48 74 47.42%
META 261023C00625000 625.00 128 148.75 156.6 2 71 60.24% YES
META 261023C00815000 815.00 23 22.15 23.2 13 63 45.77%
META 261023C01050000 1050.00 0.68 0.48 0.81 26 61 50.87%
META 261023C00920000 920.00 4.2 4.4 5 46 61 46.86%
META 261023C00895000 895.00 6.28 6.75 7.35 13 49 46.52%
META 261023C00855000 855.00 12.22 12.6 13.5 7 43 46.34%
META 261023C00965000 965.00 2.2 2.23 2.57 28 36 48.00%
META 261023C00565000 565.00 187.03 207.2 212.2 2 35 70.26% YES
META 261023C00610000 610.00 135.14 163.35 170.3 11 32 62.96% YES
META 261023C01070000 1070.00 0.56 0.34 0.64 1 30 51.71%
META 261023C00945000 945.00 1.86 3.1 3.45 4 28 47.47%
META 261023C01090000 1090.00 0.35 0.22 0.51 1 27 50.39%
META 261023C00925000 925.00 4 4.25 4.75 2 27 47.25%
META 261023C01020000 1020.00 0.98 0.85 1.15 2 26 49.46%
META 261023C00885000 885.00 7.9 8.05 8.65 25 26 46.57%
META 261023C00915000 915.00 4.95 4.85 5.35 1 25 46.66%
META 261023C00615000 615.00 160 158.55 165.5 1 24 61.85% YES
META 261023C00845000 845.00 14.6 14.65 15.35 20 22 45.97%
META 261023C00955000 955.00 2.9 2.64 3.05 1 22 47.98%
META 261023C00550000 550.00 221.36 222 229.1 1 21 78.91% YES
META 261023C00580000 580.00 173.27 192.6 200.15 9 20 71.70% YES
META 261023C00970000 970.00 2.16 2 2.3 4 19 47.77%
META 261023C01030000 1030.00 0.76 0.71 1.09 20 18 50.45%
META 261023C00930000 930.00 3.95 3.85 4.35 38 18 47.21%
META 261023C00985000 985.00 1.72 1.59 1.89 1 13 48.41%
META 261023C00960000 960.00 2.4 2.28 2.72 4 13 47.69%
META 261023C00585000 585.00 183.29 187.7 194.7 1 12 69.40% YES
META 261023C00980000 980.00 1.6 1.69 2.04 2 12 48.30%
META 261023C00575000 575.00 178.73 197.15 205.05 1 12 72.45% YES
META 261023C00990000 990.00 1.56 1.52 1.7 10 12 48.25%
META 261023C00935000 935.00 3.65 3.5 3.95 12 11 47.07%
META 261023C00590000 590.00 176.05 182.65 190.35 1 10 68.71% YES
META 261023C01190000 1190.00 0.1 0 0.74 0 10 61.28%
META 261023C01010000 1010.00 1.19 1.06 1.27 25 8 48.83%
META 261023C00605000 605.00 76.22 168.2 175.05 4 8 64.03% YES
META 261023C01040000 1040.00 0.78 0.65 0.93 1 8 50.59%
META 261023C01060000 1060.00 0.49 0.4 0.68 2 8 50.88%
META 261023C00975000 975.00 1.54 1.87 2.25 3 8 48.40%
META 261023C00570000 570.00 184.3 202.45 209.55 2 8 73.79% YES
META 261023C00995000 995.00 1.47 1.4 1.62 2 6 48.62%
META 261023C00555000 555.00 131.85 217.25 224.25 1 6 77.99% YES
META 261023C00560000 560.00 191.76 212.3 220.3 1 5 78.36% YES
META 261023C00595000 595.00 90.13 177.95 184.75 1 5 66.53% YES
META 261023C00905000 905.00 5.5 5.85 6.45 14 4 46.95%
META 261023C00545000 545.00 202.08 226.95 234.05 2 3 80.43% YES
META 261023C00940000 940.00 3.8 3.3 3.75 1 3 47.44%
META 261023C00535000 535.00 146.31 236.85 243.95 0 2 83.48% YES
META 261023C00525000 525.00 156.67 247 253.9 2 2 87.24% YES
META 261023C00400000 400.00 279.78 371 378.9 1 2 133.94% YES
META 261023C00500000 500.00 213.15 271.65 278.85 2 2 95.35% YES
META 261023C00540000 540.00 162.27 231.65 239.1 1 1 81.63% YES
META 261023C00425000 425.00 228.25 346.3 353.5 0 1 122.78% YES
META 261023C00475000 475.00 275.48 296.5 304.2 1 0 105.29% YES
META 261023C01080000 1080.00 0.39 0.32 0.53 1 0 50.17%
META 261023C00480000 480.00 270.5 291.5 299.45 1 0 104.02% YES

META Put Options Chain – 2026-10-23

The table below lists all put options on META expiring on 2026-10-23. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 261023P00700000 700.00 10.2 10 10.6 183 1951 42.10%
META 261023P00600000 600.00 1.1 1 1.11 151 518 46.97%
META 261023P00620000 620.00 1.76 1.56 1.78 54 457 45.61%
META 261023P00615000 615.00 1.68 1.32 1.67 21 415 46.41%
META 261023P00650000 650.00 3.31 3.3 3.5 202 393 43.67%
META 261023P00725000 725.00 17.75 16.3 17.1 37 359 41.55%
META 261023P00745000 745.00 24.1 23.3 24.35 68 348 41.48%
META 261023P00550000 550.00 0.38 0.25 0.54 66 347 52.10%
META 261023P00595000 595.00 0.97 0.76 1.05 4 320 47.85%
META 261023P00680000 680.00 6.75 6.4 6.85 111 297 42.41%
META 261023P00660000 660.00 4.3 4 4.45 108 292 43.34%
META 261023P00750000 750.00 26.52 25.35 25.95 265 283 40.89%
META 261023P00610000 610.00 1.51 1.21 1.4 34 278 46.23%
META 261023P00675000 675.00 6.05 5.75 6.2 63 268 42.71%
META 261023P00640000 640.00 2.78 2.59 2.82 100 260 44.35%
META 261023P00670000 670.00 5.35 5.1 5.6 109 251 43.01%
META 261023P00655000 655.00 3.83 3.65 3.95 113 240 43.50%
META 261023P00665000 665.00 5.05 4.7 5.05 36 230 43.31%
META 261023P00630000 630.00 2.1 2.1 2.24 46 224 44.95%
META 261023P00540000 540.00 0.46 0.13 0.47 169 218 52.71%
META 261023P00560000 560.00 0.48 0.32 0.46 107 212 50.64%
META 261023P00635000 635.00 2.39 2.26 2.55 91 208 44.79%
META 261023P00545000 545.00 0.49 0.15 0.51 118 184 52.10%
META 261023P00605000 605.00 1.3 1.08 1.28 12 171 46.83%
META 261023P00690000 690.00 8.55 8.25 8.55 65 168 42.22%
META 261023P00500000 500.00 0.12 0.04 0.18 25 164 56.25%
META 261023P00645000 645.00 3.02 2.77 3.15 48 163 44.03%
META 261023P00575000 575.00 0.66 0.43 0.81 83 156 51.03%
META 261023P00580000 580.00 0.66 0.49 0.7 49 156 48.61%
META 261023P00685000 685.00 7.46 7.1 7.8 22 155 42.58%
META 261023P00530000 530.00 0.24 0.09 0.37 4 149 53.47%
META 261023P00720000 720.00 15.6 14.85 15.65 103 146 41.71%
META 261023P00705000 705.00 11.8 11 11.75 32 140 42.04%
META 261023P00740000 740.00 23.1 21.55 22.25 77 134 41.34%
META 261023P00590000 590.00 0.88 0.68 0.87 54 133 47.67%
META 261023P00710000 710.00 12.53 12.2 12.9 45 120 41.84%
META 261023P00570000 570.00 0.54 0.44 0.6 43 111 50.02%
META 261023P00730000 730.00 19.02 17.95 18.75 53 111 41.53%
META 261023P00565000 565.00 0.54 0.45 0.68 115 111 50.85%
META 261023P00625000 625.00 2.2 1.8 2 8 109 45.29%
META 261023P00555000 555.00 0.41 0.26 0.5 7 101 50.59%
META 261023P00695000 695.00 9.15 9 9.55 83 95 42.19%
META 261023P00585000 585.00 0.78 0.7 0.9 56 89 49.24%
META 261023P00535000 535.00 0.3 0.13 0.44 2 88 53.61%
META 261023P00760000 760.00 30 29.8 30.85 163 80 41.34%
META 261023P00735000 735.00 22.96 19.45 20.25 23 75 41.18%
META 261023P00715000 715.00 14.3 13.3 14.15 29 75 41.66%
META 261023P00520000 520.00 0.19 0.1 0.28 2 74 54.69%
META 261023P00800000 800.00 54.5 51.8 53 19 55 41.01% YES
META 261023P00525000 525.00 0.28 0.07 0.39 1 51 54.69%
META 261023P00445000 445.00 0.09 0 0.21 32 42 69.73%
META 261023P00460000 460.00 0.13 0 0.13 1 32 62.89%
META 261023P00480000 480.00 0.08 0 0.15 8 30 58.79%
META 261023P00755000 755.00 27.95 27.5 28.4 51 26 41.18%
META 261023P00440000 440.00 0.14 0 0.55 30 25 78.81%
META 261023P00510000 510.00 0.13 0.06 0.21 4 24 55.03%
META 261023P00450000 450.00 0.1 0 0.22 4 20 68.75%
META 261023P00180000 180.00 0.01 0 1.02 9 17 207.72%
META 261023P00435000 435.00 0.12 0 0.64 4 16 81.69%
META 261023P00515000 515.00 0.19 0.05 0.22 3 15 53.81%
META 261023P00505000 505.00 0.13 0 0.2 6 15 54.49%
META 261023P00470000 470.00 0.08 0 0.14 8 15 60.94%
META 261023P00495000 495.00 0.1 0 0.17 15 14 55.96%
META 261023P00465000 465.00 0.05 0 0.13 3 13 61.72%
META 261023P00790000 790.00 50.65 45.55 46.9 1 13 41.17% YES
META 261023P00490000 490.00 0.16 0 0.16 7 10 56.84%
META 261023P00765000 765.00 33 32.05 33 221 10 41.02%
META 261023P00785000 785.00 47.97 42.6 43.95 3 9 41.19% YES
META 261023P00455000 455.00 0.15 0 0.58 7 8 74.90%
META 261023P00475000 475.00 0.08 0 0.14 6 6 59.57%
META 261023P00430000 430.00 0.05 0 0.49 13 5 80.66%
META 261023P00485000 485.00 0.09 0 0.16 3 5 58.01%
META 261023P00420000 420.00 0.09 0 0.75 14 5 87.89%
META 261023P00415000 415.00 0.09 0 0.48 0 4 84.96%
META 261023P00775000 775.00 37.75 37.2 38.05 64 4 40.87%
META 261023P00100000 100.00 0.04 0 0.55 0 4 271.48%
META 261023P00410000 410.00 0.07 0 0.39 2 4 84.57%
META 261023P00330000 330.00 0.02 0 0.77 2 3 120.22%
META 261023P00845000 845.00 100.4 82.5 88.05 0 3 44.43% YES
META 261023P00815000 815.00 82.58 61.1 63.8 0 3 41.87% YES
META 261023P00400000 400.00 0.04 0 0.88 2 3 96.24%
META 261023P00425000 425.00 0.09 0 0.29 6 3 77.64%
META 261023P00850000 850.00 113.1 85.95 91.05 2 2 43.05% YES
META 261023P00370000 370.00 0.1 0 1.03 0 2 108.84%
META 261023P00360000 360.00 0.03 0 3.3 0 2 132.50%
META 261023P00405000 405.00 0.19 0 0.41 0 2 86.57%
META 261023P00770000 770.00 34.9 34.55 35.55 421 1 41.03%
META 261023P00900000 900.00 135.78 129.95 135.7 7 1 46.76% YES
META 261023P01060000 1060.00 338.9 283.25 290.85 0 1 60.50% YES
META 261023P01070000 1070.00 363 293.75 300.6 0 0 60.55% YES

META 2026-10-23 Options Chain FAQ

1. What does this META options chain for 2026-10-23 show?

This page displays the full META options chain for contracts expiring on 2026-10-23. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-23. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2026-10-23. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-10-23 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2026-10-23 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-23 approaches.