WhaleQuant.io

META Options Chain – 2026-11-06

Detailed META options chain for 2026-11-06 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2026-11-06 Expiration

This page focuses on a single options expiration date for META – 2026-11-06 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2026-11-06.

This META 2026-11-06 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Call Options — 2026-11-06 Expiration

The table below shows all call options on META expiring on 2026-11-06. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 261106C00660000 660.00 0.01 0 0.01 1464 6929 46.88%
META 261106C00670000 670.00 0.01 0 0.01 570 6139 53.13%
META 261106C00640000 640.00 0.01 0 0.01 7930 5382 28.13%
META 261106C00645000 645.00 0.01 0 0.03 3220 4686 37.31%
META 261106C00630000 630.00 0.02 0.02 0.03 23877 4486 20.51%
META 261106C00800000 800.00 0.01 0 0.01 100 4337 150.00%
META 261106C00650000 650.00 0.03 0 0.01 4368 4184 37.89%
META 261106C00700000 700.00 0.01 0 0.01 424 3411 78.13%
META 261106C00635000 635.00 0.01 0 0.01 13150 3277 23.05%
META 261106C00632500 632.50 0.01 0.01 0.02 10447 2249 22.27%
META 261106C00620000 620.00 0.66 0.66 0.69 26603 2235 18.60%
META 261106C00730000 730.00 0.01 0 0.01 3 2016 100.00%
META 261106C00680000 680.00 0.01 0 0.01 246 1988 60.94%
META 261106C00655000 655.00 0.01 0 0.02 947 1942 45.70%
META 261106C00625000 625.00 0.12 0.1 0.13 19193 1918 18.75%
META 261106C00615000 615.00 2.81 2.8 2.88 4396 1849 22.32%
META 261106C00610000 610.00 6.38 6.85 7.25 1821 1776 33.40% YES
META 261106C00675000 675.00 0.01 0 0.01 592 1593 56.25%
META 261106C00605000 605.00 11.75 11.55 11.85 664 1507 42.57% YES
META 261106C00642500 642.50 0.01 0 0.01 2245 1413 30.47%
META 261106C00685000 685.00 0.01 0 0.01 103 1361 65.63%
META 261106C00725000 725.00 0.01 0 0.01 12 1281 96.88%
META 261106C00622500 622.50 0.32 0.29 0.32 14444 1278 18.75%
META 261106C00820000 820.00 0.18 0 0.07 5 1227 188.28%
META 261106C00710000 710.00 0.01 0 0.01 10 1205 84.38%
META 261106C00637500 637.50 0.01 0 0.01 6660 1085 25.78%
META 261106C00662500 662.50 0.01 0 0.01 355 1079 49.22%
META 261106C00705000 705.00 0.01 0 0.01 110 1010 81.25%
META 261106C00750000 750.00 0.01 0 0.01 7 1009 115.63%
META 261106C00840000 840.00 0.01 0 0.01 1 960 175.00%
META 261106C00665000 665.00 0.01 0 0.02 675 949 51.56%
META 261106C00672500 672.50 0.01 0 0.01 74 939 54.69%
META 261106C00652500 652.50 0.02 0 0.01 582 938 40.63%
META 261106C00780000 780.00 0.01 0 0.01 1 915 134.38%
META 261106C00657500 657.50 0.02 0 0.22 531 895 59.18%
META 261106C00690000 690.00 0.01 0 0.01 143 877 68.75%
META 261106C00815000 815.00 0.01 0 0.07 106 859 184.38%
META 261106C00695000 695.00 0.01 0 0.01 29 856 73.44%
META 261106C00617500 617.50 1.49 1.41 1.49 8364 852 19.70%
META 261106C00647500 647.50 0.01 0 0.01 832 829 35.55%
META 261106C00627500 627.50 0.04 0.04 0.06 11631 817 19.53%
META 261106C00595000 595.00 21.5 21.45 21.75 439 802 61.96% YES
META 261106C00677500 677.50 0.01 0 0.01 116 779 59.38%
META 261106C00602500 602.50 14.4 14.05 14.3 375 756 47.93% YES
META 261106C00740000 740.00 0.01 0 0.06 56 736 125.00%
META 261106C01270000 1270.00 0.01 0 0.01 256 705 375.00%
META 261106C00720000 720.00 0.01 0 0.01 5 705 93.75%
META 261106C00715000 715.00 0.01 0 0.01 2 703 87.50%
META 261106C00830000 830.00 0.01 0 0.01 1 688 168.75%
META 261106C00612500 612.50 4.27 4.6 4.85 1668 663 26.82%
META 261106C00735000 735.00 0.01 0 0.01 55 659 103.13%
META 261106C01280000 1280.00 0.46 0 0.01 1 650 381.25%
META 261106C01190000 1190.00 0.1 0 0.82 1 644 499.22%
META 261106C00810000 810.00 0.19 0 0.01 5 643 156.25%
META 261106C00597500 597.50 19.5 18.9 19.15 347 637 55.69% YES
META 261106C00590000 590.00 27 26.55 26.8 226 608 73.36% YES
META 261106C00755000 755.00 0.03 0 0.05 21 578 134.38%
META 261106C00667500 667.50 0.03 0 0.01 414 563 50.00%
META 261106C00600000 600.00 16.68 16.5 16.75 693 529 51.54% YES
META 261106C00760000 760.00 0.01 0 0.01 1 516 121.88%
META 261106C01000000 1000.00 0.01 0 0.82 200 497 384.77%
META 261106C01180000 1180.00 0.06 0 0.12 17 491 409.38%
META 261106C00790000 790.00 0.01 0 0.44 42 481 201.95%
META 261106C00745000 745.00 0.01 0 0.01 1 478 112.50%
META 261106C00682500 682.50 0.01 0 0.01 18 435 62.50%
META 261106C00712500 712.50 0.01 0 0.01 2 413 87.50%
META 261106C00850000 850.00 0.01 0 0.01 2 404 181.25%
META 261106C00860000 860.00 0.01 0 0.02 202 383 193.75%
META 261106C00587500 587.50 30.45 28.95 29.2 103 370 76.98% YES
META 261106C00707500 707.50 0.01 0 0.01 3 365 84.38%
META 261106C00910000 910.00 0.01 0 0.01 120 360 212.50%
META 261106C00795000 795.00 0.01 0 0.04 1 349 160.94%
META 261106C00845000 845.00 0.01 0 0.01 3 347 175.00%
META 261106C01320000 1320.00 0.01 0 0.01 13 309 393.75%
META 261106C00880000 880.00 0.01 0 0.82 1 308 296.88%
META 261106C00592500 592.50 25.35 24.15 24.45 138 306 69.90% YES
META 261106C00775000 775.00 0.01 0 0.02 163 293 139.06%
META 261106C01050000 1050.00 0.01 0 0.15 3 286 350.00%
META 261106C00835000 835.00 0.01 0 0.05 1 279 192.97%
META 261106C01300000 1300.00 0.01 0 0.01 2 274 387.50%
META 261106C00607500 607.50 9.55 9.2 9.4 456 273 36.89% YES
META 261106C00950000 950.00 0.03 0 0.03 14 269 254.69%
META 261106C00770000 770.00 0.03 0 0.15 1 268 162.50%
META 261106C00920000 920.00 0.01 0 0.02 107 246 231.25%
META 261106C00930000 930.00 0.01 0 0.01 99 237 225.00%
META 261106C00825000 825.00 0.02 0 0.27 66 232 219.14%
META 261106C00732500 732.50 0.01 0 0.01 1 227 103.13%
META 261106C00697500 697.50 0.03 0 0.01 80 216 75.00%
META 261106C00702500 702.50 0.01 0 0.01 107 208 78.13%
META 261106C00692500 692.50 0.03 0 0.02 45 205 75.00%
META 261106C00765000 765.00 0.03 0 0.01 41 203 125.00%
META 261106C00785000 785.00 0.01 0 0.4 2 195 195.31%
META 261106C00805000 805.00 0.05 0 0.03 30 178 165.63%
META 261106C01310000 1310.00 0.03 0 0.01 6 172 387.50%
META 261106C00900000 900.00 0.01 0 0.65 10 170 303.52%
META 261106C01240000 1240.00 0.05 0 0.82 1 162 525.59%
META 261106C01040000 1040.00 0.02 0 0.04 26 162 309.38%
META 261106C01290000 1290.00 0.02 0 0.02 13 149 400.00%
META 261106C00737500 737.50 0.01 0 0.01 1 145 106.25%
META 261106C01080000 1080.00 0.01 0 0.01 2 129 300.00%
META 261106C00687500 687.50 0.01 0 0.02 32 129 71.88%
META 261106C01060000 1060.00 0.01 0 0.01 2 125 287.50%
META 261106C01450000 1450.00 0.01 0 0.01 1 124 437.50%
META 261106C00870000 870.00 0.01 0 0.02 1 121 200.00%
META 261106C01070000 1070.00 0.01 0 0.01 4 113 293.75%
META 261106C01110000 1110.00 0.01 0 0.82 1 113 453.91%
META 261106C01220000 1220.00 0.06 0 0.82 1 106 515.23%
META 261106C01090000 1090.00 0.05 0 0.82 3 104 441.99%
META 261106C00890000 890.00 0.02 0 0.82 1 103 304.69%
META 261106C01200000 1200.00 0.01 0 0.82 1 93 504.69%
META 261106C01250000 1250.00 0.01 0 0.05 46 93 412.50%
META 261106C00990000 990.00 0.01 0 0.41 14 89 349.22%
META 261106C00727500 727.50 0.01 0 0.01 3 87 96.88%
META 261106C00535000 535.00 79.75 80.15 84.3 292 86 192.48% YES
META 261106C01210000 1210.00 0.02 0 0.82 66 85 509.77%
META 261106C00722500 722.50 0.01 0 0.01 4 85 93.75%
META 261106C00980000 980.00 0.01 0 0.44 51 85 345.31%
META 261106C00570000 570.00 47.37 45.7 49.25 21 84 126.54% YES
META 261106C00580000 580.00 36.2 34.8 39 39 78 97.09% YES
META 261106C01260000 1260.00 0.01 0 0.82 33 78 535.74%
META 261106C01330000 1330.00 0.02 0 0.01 2 69 393.75%
META 261106C01230000 1230.00 0.11 0 0.82 11 64 520.31%
META 261106C00940000 940.00 0.01 0 0.82 1 64 342.58%
META 261106C00470000 470.00 147.15 144.75 149.55 459 57 321.92% YES
META 261106C01100000 1100.00 0.01 0 0.82 1 56 448.05%
META 261106C01030000 1030.00 0.01 0 0.66 1 54 394.53%
META 261106C00747500 747.50 0.03 0 0.48 22 53 164.84%
META 261106C01380000 1380.00 0.05 0 0.01 1 53 412.50%
META 261106C00717500 717.50 0.01 0 0.01 1 53 90.63%
META 261106C01160000 1160.00 0.01 0 0.82 1 50 482.81%
META 261106C01150000 1150.00 0.08 0 1.02 1 50 489.26%
META 261106C00960000 960.00 0.13 0 0.01 3 43 237.50%
META 261106C00742500 742.50 0.02 0 0.3 134 43 150.78%
META 261106C00855000 855.00 0.02 0 0.81 35 43 275.98%
META 261106C01170000 1170.00 0.01 0 0.82 25 41 488.28%
META 261106C00585000 585.00 36.75 30.7 34.6 155 41 97.19% YES
META 261106C00550000 550.00 70.01 64.75 69.7 38 40 162.70% YES
META 261106C01340000 1340.00 0.01 0 0.01 5 39 400.00%
META 261106C01120000 1120.00 0.01 0 0.12 31 39 379.69%
META 261106C01350000 1350.00 0.1 0 0.01 1 38 406.25%
META 261106C00560000 560.00 57.77 55.25 59.65 6 38 146.68% YES
META 261106C01410000 1410.00 0.01 0 0.01 1 36 425.00%
META 261106C00970000 970.00 0.03 0 0.82 1 35 364.06%
META 261106C00565000 565.00 54.67 50.3 53.1 15 34 123.14% YES
META 261106C01470000 1470.00 0.05 0 0.01 24 32 450.00%
META 261106C01490000 1490.00 0.09 0 0.01 8 30 450.00%
META 261106C01360000 1360.00 0.09 0 0.01 2 30 412.50%
META 261106C00555000 555.00 65.8 60.15 65.2 5 29 160.79% YES
META 261106C01420000 1420.00 0.01 0 0.01 1 28 425.00%
META 261106C01460000 1460.00 0.01 0 0.01 11 28 437.50%
META 261106C00547500 547.50 69.24 67.25 72.2 8 27 167.68% YES
META 261106C00505000 505.00 112.17 109.75 114.6 34 27 251.12% YES
META 261106C00500000 500.00 117.17 114.75 119.6 34 27 261.18% YES
META 261106C00865000 865.00 0.02 0 0.82 36 24 284.67%
META 261106C00455000 455.00 162.47 159.75 165.2 78 23 364.26% YES
META 261106C00450000 450.00 167.5 164.75 170.2 18 23 375.20% YES
META 261106C01140000 1140.00 0.04 0 0.82 13 21 471.48%
META 261106C00520000 520.00 97.11 95.05 99.55 47 21 224.12% YES
META 261106C00575000 575.00 42.37 40.7 44.2 6 21 115.77% YES
META 261106C01390000 1390.00 0.06 0 0.01 2 20 418.75%
META 261106C01020000 1020.00 0.01 0 0.78 4 20 395.70%
META 261106C00582500 582.50 38.57 32.5 37 8 19 97.14% YES
META 261106C01370000 1370.00 0.01 0 0.01 1 18 412.50%
META 261106C01010000 1010.00 0.09 0 1.02 1 17 401.95%
META 261106C00530000 530.00 87.83 84.75 89.75 25 16 202.98% YES
META 261106C00525000 525.00 92.42 90.6 94.65 36 16 221.29% YES
META 261106C00350000 350.00 278.15 264.75 269.7 20 16 605.57% YES
META 261106C00210000 210.00 421.1 404.75 409.65 20 16 1079.79% YES
META 261106C00545000 545.00 71.67 69.75 74.65 24 16 172.12% YES
META 261106C00540000 540.00 74.76 75.4 79.1 296 16 183.08% YES
META 261106C00552500 552.50 67.52 62.25 67.35 45 15 159.13% YES
META 261106C01480000 1480.00 0.01 0 0.01 1 15 450.00%
META 261106C00190000 190.00 432.4 424.75 430.35 6 15 1204.30% YES
META 261106C00490000 490.00 127.18 124.75 129.6 117 15 281.45% YES
META 261106C00250000 250.00 378.14 364.75 370.2 2 14 936.52% YES
META 261106C00200000 200.00 405.12 414.75 420.35 4 14 1154.88% YES
META 261106C00330000 330.00 298.62 284.75 290.2 4 13 673.83% YES
META 261106C00510000 510.00 107.22 104.75 109.7 40 13 242.38% YES
META 261106C01130000 1130.00 0.03 0 1.02 1 12 477.73%
META 261106C00290000 290.00 338.3 324.75 330.2 6 11 796.09% YES
META 261106C00340000 340.00 288.52 274.75 280.2 2 11 645.41% YES
META 261106C01430000 1430.00 0.02 0 0.01 12 11 437.50%
META 261106C00495000 495.00 122.2 119.75 124.65 36 11 271.97% YES
META 261106C00300000 300.00 334.06 314.75 320.2 2 11 764.06% YES
META 261106C00280000 280.00 347.81 334.75 340.2 36 10 829.30% YES
META 261106C01440000 1440.00 0.01 0 0.01 1 10 437.50%
META 261106C00120000 120.00 485.75 494.75 500.1 4 10 1642.19% YES
META 261106C00460000 460.00 157.47 154.75 160.2 80 10 353.42% YES
META 261106C00110000 110.00 486.55 504.75 510.2 1 9 1735.55% YES
META 261106C00400000 400.00 228.72 215 219.6 8 9 483.01% YES
META 261106C00485000 485.00 132.13 129.75 134.5 105 9 290.19% YES
META 261106C00320000 320.00 308.57 294.75 300.2 2 8 702.93% YES
META 261106C00100000 100.00 505.04 514.75 520.35 5 8 1842.19% YES
META 261106C00140000 140.00 475.53 474.75 480.2 48 8 1494.92% YES
META 261106C00515000 515.00 102.3 99.75 104.8 64 8 233.55% YES
META 261106C01400000 1400.00 0.1 0 0.01 1 7 425.00%
META 261106C00230000 230.00 398.61 384.75 390.2 4 7 1015.63% YES
META 261106C00310000 310.00 308.4 304.75 310.2 4 7 733.01% YES
META 261106C00180000 180.00 443.85 434.75 439.9 1 7 1236.52% YES
META 261106C00875000 875.00 0.3 0 1.02 1 6 301.37%
META 261106C00220000 220.00 385.75 394.75 399.8 4 6 1042.38% YES
META 261106C00380000 380.00 247.82 234.75 240.2 36 6 539.36% YES
META 261106C00270000 270.00 357.82 344.75 350.2 4 6 863.67% YES
META 261106C00572500 572.50 47.88 42.7 44.65 8 6 98.46% YES
META 261106C00170000 170.00 450.76 444.75 449.8 8 6 1286.33% YES
META 261106C00390000 390.00 202.59 224.75 230.2 8 6 514.45% YES
META 261106C00260000 260.00 367.98 354.75 360.1 10 5 896.09% YES
META 261106C00577500 577.50 45.81 38.15 42.45 4 5 115.48% YES
META 261106C00150000 150.00 465.51 464.75 470.2 6 4 1427.15% YES
META 261106C00430000 430.00 197.97 184.85 189.65 14 3 411.72% YES
META 261106C00370000 370.00 257.82 244.75 250.2 4 3 564.94% YES
META 261106C00240000 240.00 388.52 374.75 380.2 2 3 975.20% YES
META 261106C00160000 160.00 455.7 454.75 460 8 3 1354.30% YES
META 261106C00420000 420.00 179.48 194.75 199.9 2 3 437.21% YES
META 261106C00410000 410.00 206.7 204.8 210.15 2 2 466.21% YES
META 261106C00360000 360.00 268 254.75 260.2 10 2 591.11% YES
META 261106C00440000 440.00 188.24 174.75 180.2 0 1 397.36% YES

META Put Options Chain – 2026-11-06

The table below lists all put options on META expiring on 2026-11-06. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 261106P00515000 515.00 0.01 0 0.05 34 11465 120.31%
META 261106P00590000 590.00 0.01 0.01 0.02 2256 5189 31.64%
META 261106P00610000 610.00 0.22 0.24 0.25 14518 3539 13.31%
META 261106P00625000 625.00 8.34 8.4 8.65 3470 3296 0.00% YES
META 261106P00550000 550.00 0.01 0 0.01 301 3198 68.75%
META 261106P00600000 600.00 0.04 0.03 0.05 8864 2987 22.75%
META 261106P00580000 580.00 0.02 0 0.01 763 2565 39.84%
META 261106P00480000 480.00 0.01 0 0.01 14 2274 143.75%
META 261106P00570000 570.00 0.01 0 0.02 1178 2120 50.78%
META 261106P00585000 585.00 0.01 0 0.03 930 2081 39.26%
META 261106P00605000 605.00 0.08 0.08 0.09 4336 1962 17.87%
META 261106P00597500 597.50 0.02 0.02 0.04 1163 1888 25.20%
META 261106P00595000 595.00 0.02 0.02 0.03 1662 1839 27.34%
META 261106P00500000 500.00 0.01 0 0.01 244 1714 121.88%
META 261106P00620000 620.00 3.98 3.9 4.15 8079 1574 0.00% YES
META 261106P00640000 640.00 22.78 23.2 23.5 256 1523 0.00% YES
META 261106P00560000 560.00 0.03 0 0.02 1372 1512 61.72%
META 261106P00615000 615.00 1.07 1.08 1.16 12927 1482 9.16% YES
META 261106P00587500 587.50 0.04 0 0.04 712 1296 37.50%
META 261106P00525000 525.00 0.03 0 0.01 48 1216 93.75%
META 261106P00575000 575.00 0.01 0 0.03 781 1160 51.17%
META 261106P00300000 300.00 0.01 0 0.01 237 1146 387.50%
META 261106P00592500 592.50 0.02 0 0.03 611 1142 30.27%
META 261106P00635000 635.00 18.9 18.25 18.55 478 992 0.00% YES
META 261106P00577500 577.50 0.05 0 0.06 406 847 52.34%
META 261106P00612500 612.50 0.47 0.47 0.51 7484 847 11.18% YES
META 261106P00607500 607.50 0.15 0.13 0.14 3548 833 15.53%
META 261106P00410000 410.00 0.01 0 0.65 2 819 337.11%
META 261106P00470000 470.00 0.01 0 0.01 2 818 156.25%
META 261106P00582500 582.50 0.01 0 0.01 218 803 37.50%
META 261106P00495000 495.00 0.01 0 0.01 19 759 125.00%
META 261106P00567500 567.50 0.02 0 0.07 223 705 60.94%
META 261106P00390000 390.00 0.01 0 0.82 1 699 385.74%
META 261106P00617500 617.50 2.34 2.24 2.33 10131 647 0.00% YES
META 261106P00630000 630.00 13.35 13.3 13.45 355 647 0.00% YES
META 261106P00572500 572.50 0.02 0 0.01 227 618 48.44%
META 261106P00645000 645.00 26.05 28.15 28.45 151 618 0.00% YES
META 261106P00380000 380.00 0.01 0 0.64 1 618 392.77%
META 261106P00555000 555.00 0.01 0 0.01 304 588 62.50%
META 261106P00565000 565.00 0.03 0 0.07 163 583 63.67%
META 261106P00530000 530.00 0.01 0 0.02 75 580 93.75%
META 261106P00520000 520.00 0.01 0 0.1 179 555 122.66%
META 261106P00460000 460.00 0.02 0 0.01 265 551 165.63%
META 261106P00562500 562.50 0.01 0 0.01 123 528 56.25%
META 261106P00485000 485.00 0.01 0 0.01 23 506 137.50%
META 261106P00627500 627.50 11.3 10.65 10.95 339 505 0.00% YES
META 261106P00510000 510.00 0.01 0 0.01 26 487 109.38%
META 261106P00450000 450.00 0.01 0 0.01 1 487 178.13%
META 261106P00602500 602.50 0.06 0.06 0.07 1577 454 20.51%
META 261106P00650000 650.00 32 33.05 34.85 134 443 0.00% YES
META 261106P00540000 540.00 0.01 0 0.01 27 422 78.13%
META 261106P00545000 545.00 0.01 0 0.01 77 420 73.44%
META 261106P00535000 535.00 0.01 0 0.01 63 412 84.38%
META 261106P00475000 475.00 0.01 0 0.01 12 399 150.00%
META 261106P00455000 455.00 0.01 0 0.01 6 385 171.88%
META 261106P00440000 440.00 0.01 0 0.01 131 325 187.50%
META 261106P00622500 622.50 5.98 6.15 6.35 1862 314 0.00% YES
META 261106P00557500 557.50 0.01 0 0.07 36 307 72.66%
META 261106P00490000 490.00 0.01 0 0.21 31 261 174.61%
META 261106P00547500 547.50 0.01 0 0.01 93 255 70.31%
META 261106P00632500 632.50 16.2 15.75 15.95 189 247 0.00% YES
META 261106P00637500 637.50 20.1 20.8 21.05 183 242 0.00% YES
META 261106P00465000 465.00 0.01 0 0.41 2 192 227.93%
META 261106P00505000 505.00 0.01 0 0.01 8 192 115.63%
META 261106P00552500 552.50 0.02 0 0.02 80 179 69.53%
META 261106P00340000 340.00 0.01 0 0.01 1 114 325.00%
META 261106P00330000 330.00 0.01 0 0.01 6 102 337.50%
META 261106P00430000 430.00 0.05 0 0.05 1 92 229.69%
META 261106P00400000 400.00 0.01 0 0.1 1 85 289.06%
META 261106P00642500 642.50 25.8 25.6 25.8 121 70 0.00% YES
META 261106P00280000 280.00 0.01 0 0.01 0 60 425.00%
META 261106P00350000 350.00 0.01 0 0.12 5 59 378.13%
META 261106P00370000 370.00 0.4 0 0.01 1 58 281.25%
META 261106P00420000 420.00 0.14 0 0.51 1 54 309.38%
META 261106P00655000 655.00 37.06 38.2 39.75 38 48 0.00% YES
META 261106P00647500 647.50 30.1 30.7 31.05 65 42 0.00% YES
META 261106P00320000 320.00 0.01 0 0.01 25 40 356.25%
META 261106P00690000 690.00 66.92 70.55 75.25 27 35 107.72% YES
META 261106P00707500 707.50 105.05 87.85 92.75 50 33 127.15% YES
META 261106P00710000 710.00 101 89.95 95.25 29 33 129.88% YES
META 261106P00250000 250.00 0.05 0 0.01 1 31 487.50%
META 261106P00770000 770.00 141.03 150.25 155.25 3 28 189.84% YES
META 261106P00670000 670.00 51 52.45 54.4 25 25 0.00% YES
META 261106P00660000 660.00 42.4 40.55 45.05 6 25 59.57% YES
META 261106P00735000 735.00 113.2 114.8 120.25 3 24 155.86% YES
META 261106P00310000 310.00 0.01 0 0.01 0 17 375.00%
META 261106P00685000 685.00 68.55 65.65 69.6 99 12 0.00% YES
META 261106P00700000 700.00 82.75 80.45 85.2 1 8 115.63% YES
META 261106P00360000 360.00 0.01 0 0.58 1 8 427.34%
META 261106P00675000 675.00 69.7 57.45 60.2 396 7 87.50% YES
META 261106P00665000 665.00 44.12 44.9 50.25 5 6 78.03% YES
META 261106P00680000 680.00 60 60.3 65.15 1 4 90.04% YES
META 261106P00200000 200.00 0.01 0 0.01 2 3 600.00%
META 261106P00662500 662.50 74.82 43 47.75 1 1 74.90% YES
META 261106P00652500 652.50 30.4 33.9 36.9 16 1 0.00% YES
META 261106P00657500 657.50 37.64 37.35 42.75 6 1 68.60% YES
META 261106P00705000 705.00 72.2 85.5 90.25 1 1 124.41% YES
META 261106P00715000 715.00 102.35 94.8 100.25 1 1 135.16% YES
META 261106P00795000 795.00 51.99 175.35 180.2 2 0 207.42% YES
META 261106P01000000 1000.00 268.07 379.65 385.25 0 0 367.97% YES
META 261106P00960000 960.00 269.09 339.7 345.25 2 0 341.21% YES
META 261106P00950000 950.00 261.08 329.75 335.25 2 0 334.38% YES
META 261106P00940000 940.00 300.63 319.65 325.25 1 0 327.34% YES
META 261106P00930000 930.00 285.55 309.95 315.45 2 0 341.99% YES
META 261106P00672500 672.50 69 52.85 57.75 27 0 87.21% YES
META 261106P00677500 677.50 68.6 57.9 62.75 84 0 93.26% YES
META 261106P00682500 682.50 62.97 62.85 67.75 1 0 99.12% YES
META 261106P00692500 692.50 69.35 72.55 77.75 17 0 110.55% YES
META 261106P00697500 697.50 87.05 78.05 82.75 1 0 116.21% YES
META 261106P00702500 702.50 80.54 82.25 87.75 1 0 121.68% YES
META 261106P00845000 845.00 138.29 224.75 230.25 2 0 255.27% YES
META 261106P00712500 712.50 88.18 92.3 97.75 2 0 132.52% YES
META 261106P00717500 717.50 93.27 97.25 102.75 3 0 137.89% YES
META 261106P00722500 722.50 90.55 102.3 107.75 6 0 143.07% YES
META 261106P00727500 727.50 126.65 107.3 112.75 2 0 148.24% YES
META 261106P00732500 732.50 109.55 112.3 117.75 4 0 153.32% YES
META 261106P00737500 737.50 114.35 117.85 122.75 2 0 158.40% YES
META 261106P00742500 742.50 119.21 123.15 127.6 8 0 148.05% YES
META 261106P00840000 840.00 200.55 219.75 225.25 0 0 251.17% YES
META 261106P00970000 970.00 260.35 349.7 355.45 0 0 371.29% YES
META 261106P00990000 990.00 284.25 369.8 375.25 0 0 361.33% YES
META 261106P01090000 1090.00 381.15 470.2 475.25 0 0 423.44% YES
META 261106P01110000 1110.00 410.4 489.9 495.45 0 0 462.50% YES
META 261106P01130000 1130.00 424.8 509.85 515.3 0 0 454.49% YES
META 261106P01150000 1150.00 441.7 529.65 535.45 0 0 485.94% YES
META 261106P01190000 1190.00 488.2 569.7 575.25 0 0 478.91% YES
META 261106P01200000 1200.00 496.5 579.8 585.25 0 0 483.98% YES
META 261106P01220000 1220.00 513.2 599.7 605.25 0 0 494.53% YES
META 261106P01240000 1240.00 539.05 619.7 625.45 0 0 535.16% YES
META 261106P01260000 1260.00 575.25 639.75 645.25 0 0 514.45% YES
META 261106P01270000 1270.00 566.5 649.8 655.25 0 0 519.14% YES
META 261106P01280000 1280.00 581.1 659.75 665.25 0 0 524.22% YES
META 261106P01360000 1360.00 653.2 739.65 745.25 0 0 560.94% YES
META 261106P01370000 1370.00 671.75 750.35 755.25 0 0 565.63% YES
META 261106P01390000 1390.00 691.3 769.65 775.25 0 0 574.22% YES
META 261106P00900000 900.00 255.2 279.8 285.45 36 0 318.95% YES
META 261106P00850000 850.00 152.35 229.8 235.25 1 0 259.38% YES
META 261106P00830000 830.00 204.76 210.35 215.25 1 0 242.97% YES
META 261106P01300000 1300.00 565.53 679.8 685.25 0 0 533.59% YES
META 261106P01020000 1020.00 301.09 399.65 405.25 0 0 380.86% YES
META 261106P00920000 920.00 275.57 299.7 305.25 3 0 312.89% YES
META 261106P00910000 910.00 267.85 289.8 295.25 10 0 305.66% YES
META 261106P00890000 890.00 193.73 269.8 275.45 22 0 311.04% YES
META 261106P00880000 880.00 145.25 259.8 265.25 2 0 283.01% YES
META 261106P00835000 835.00 211.17 214.8 220.25 1 0 247.07% YES
META 261106P00820000 820.00 175.25 200.15 205.25 2 0 234.57% YES
META 261106P00815000 815.00 108.75 195 200.25 1 0 230.27% YES
META 261106P00870000 870.00 225.2 249.8 255.3 9 0 280.86% YES
META 261106P00825000 825.00 200.15 204.65 210.25 1 0 238.67% YES
META 261106P00810000 810.00 104.2 190.15 195.25 1 0 225.98% YES
META 261106P00805000 805.00 195.78 185.4 190.25 3 0 221.48% YES
META 261106P00800000 800.00 190.8 180.3 185.25 1 0 217.19% YES
META 261106P00790000 790.00 88.95 170.25 175.1 1 0 189.84% YES
META 261106P00785000 785.00 46.03 165.6 170.2 2 0 198.63% YES
META 261106P00780000 780.00 153.3 160.5 165.15 3 0 188.28% YES
META 261106P00775000 775.00 152.42 155.5 160.25 2 0 194.53% YES
META 261106P00765000 765.00 133.89 145.35 150.2 21 0 180.47% YES
META 261106P00760000 760.00 137.08 140.65 144.6 2 0 0.00% YES
META 261106P00755000 755.00 130.75 135.65 140.15 43 0 165.82% YES
META 261106P00750000 750.00 127.57 130.65 135.2 14 0 166.41% YES
META 261106P00745000 745.00 121.7 125.6 129.65 8 0 0.00% YES
META 261106P00740000 740.00 148.38 120.55 125.25 8 0 160.94% YES
META 261106P00730000 730.00 107.07 110.3 115.25 4 0 150.78% YES
META 261106P00725000 725.00 92.02 104.9 110.25 14 0 145.70% YES
META 261106P00720000 720.00 113.4 100.35 105.25 25 0 140.43% YES
META 261106P00695000 695.00 65.45 74.95 80.25 3 0 113.38% YES
META 261106P00667500 667.50 61.58 47.8 52.75 14 0 81.15% YES
META 261106P00687500 687.50 70.97 68.15 72.75 88 0 104.88% YES

META 2026-11-06 Options Chain FAQ

1. What does this META options chain for 2026-11-06 show?

This page displays the full META options chain for contracts expiring on 2026-11-06. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-11-06. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2026-11-06. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-11-06 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2026-11-06 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-11-06 approaches.