WhaleQuant.io

META Options Chain – 2026-11-13

Detailed META options chain for 2026-11-13 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2026-11-13 Expiration

This page focuses on a single options expiration date for META – 2026-11-13 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2026-11-13.

This META 2026-11-13 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Call Options — 2026-11-13 Expiration

The table below shows all call options on META expiring on 2026-11-13. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 261113C00650000 650.00 2.84 2.82 2.87 1605 2299 43.51%
META 261113C00700000 700.00 0.27 0.24 0.3 797 1992 47.80%
META 261113C00750000 750.00 0.08 0.07 0.08 105 1181 57.03%
META 261113C01000000 1000.00 0.05 0 0.01 3 692 100.00%
META 261113C00680000 680.00 0.64 0.59 0.68 656 685 45.17%
META 261113C00620000 620.00 11.06 10.95 11.1 921 680 45.71%
META 261113C00670000 670.00 1.02 1 1.03 838 678 43.80%
META 261113C00630000 630.00 7.3 7.25 7.4 3158 655 44.74%
META 261113C00800000 800.00 0.09 0 0.04 156 648 64.06%
META 261113C00850000 850.00 0.09 0 0.32 28 634 93.85%
META 261113C00660000 660.00 1.7 1.69 1.72 801 600 43.46%
META 261113C00640000 640.00 4.7 4.6 4.7 696 597 43.97%
META 261113C00615000 615.00 13.3 13.25 13.35 780 583 46.27%
META 261113C00690000 690.00 0.49 0.35 0.4 941 580 45.61%
META 261113C00645000 645.00 3.61 3.6 3.7 475 560 43.75%
META 261113C00705000 705.00 0.3 0.17 0.28 61 550 49.37%
META 261113C00600000 600.00 25.27 21.55 21.75 359 547 48.38% YES
META 261113C00662500 662.50 1.77 1.47 1.51 214 453 43.49%
META 261113C00625000 625.00 9.4 9 9.1 592 449 45.14%
META 261113C00695000 695.00 0.32 0.3 0.38 178 443 47.41%
META 261113C00655000 655.00 2.3 2.19 2.23 287 434 43.46%
META 261113C00740000 740.00 0.12 0.04 0.13 175 394 54.49%
META 261113C00730000 730.00 0.14 0.1 0.14 117 387 53.13%
META 261113C00725000 725.00 0.15 0.04 0.22 135 383 51.86%
META 261113C00635000 635.00 5.89 5.8 5.95 817 381 44.39%
META 261113C00675000 675.00 0.78 0.78 0.81 284 364 44.19%
META 261113C00735000 735.00 0.1 0.08 0.09 117 356 52.73%
META 261113C00860000 860.00 0.01 0 0.25 17 332 94.14%
META 261113C01250000 1250.00 0.01 0 0.05 10 325 157.81%
META 261113C00900000 900.00 0.01 0 0.32 1 321 107.81%
META 261113C00665000 665.00 1.45 1.3 1.33 324 309 43.58%
META 261113C00710000 710.00 0.26 0.09 0.25 43 307 50.59%
META 261113C00610000 610.00 16.02 15.75 15.9 690 296 46.95% YES
META 261113C00810000 810.00 0.09 0.01 0.09 33 287 72.66%
META 261113C00720000 720.00 0.13 0.07 0.2 235 275 50.29%
META 261113C00760000 760.00 0.07 0.02 0.07 114 238 57.23%
META 261113C00672500 672.50 1 0.89 0.91 245 224 43.97%
META 261113C00685000 685.00 0.63 0.46 0.58 178 215 46.24%
META 261113C01330000 1330.00 0.01 0 0.03 24 195 164.06%
META 261113C00930000 930.00 0.01 0 0.32 50 192 115.72%
META 261113C00820000 820.00 0.05 0.01 0.09 9 191 75.39%
META 261113C00770000 770.00 0.04 0.02 0.08 17 182 60.94%
META 261113C00622500 622.50 10.55 9.95 10.1 439 180 45.53%
META 261113C00755000 755.00 0.06 0.02 0.1 41 175 57.23%
META 261113C00890000 890.00 0.01 0 0.01 10 173 78.13%
META 261113C00780000 780.00 0.11 0.01 0.11 99 172 65.04%
META 261113C00990000 990.00 0.05 0 1 12 171 148.58%
META 261113C00745000 745.00 0.11 0.02 0.11 23 170 54.49%
META 261113C00715000 715.00 0.21 0.13 0.2 82 169 50.98%
META 261113C00632500 632.50 6.52 6.5 6.65 543 158 44.57%
META 261113C01050000 1050.00 0.02 0 0.81 5 157 159.67%
META 261113C00840000 840.00 0.01 0 0.01 49 156 67.19%
META 261113C01410000 1410.00 0.01 0 0.28 101 151 208.20%
META 261113C00607500 607.50 19.83 17.1 17.25 110 144 47.25% YES
META 261113C00677500 677.50 0.72 0.65 0.78 92 139 45.13%
META 261113C00865000 865.00 0.02 0 0.01 145 135 71.88%
META 261113C00920000 920.00 0.03 0 0.4 32 134 115.92%
META 261113C00707500 707.50 0.28 0.15 0.34 9 129 51.86%
META 261113C00880000 880.00 0.03 0 0.32 2 126 102.34%
META 261113C00775000 775.00 0.14 0.02 0.08 3 123 62.31%
META 261113C00830000 830.00 0.01 0 0.32 116 114 87.99%
META 261113C01380000 1380.00 0.01 0 0.07 102 112 181.25%
META 261113C00692500 692.50 0.44 0.31 0.49 523 111 48.29%
META 261113C00605000 605.00 18.7 18.5 18.7 188 110 47.65% YES
META 261113C00637500 637.50 6.2 5.2 5.3 88 106 44.18%
META 261113C00612500 612.50 15.53 14.45 14.6 122 106 46.63%
META 261113C00910000 910.00 0.02 0 0.01 6 105 82.81%
META 261113C00687500 687.50 0.51 0.41 0.59 126 98 47.56%
META 261113C00825000 825.00 0.04 0.01 0.04 89 93 71.88%
META 261113C00627500 627.50 8.18 8.1 8.25 282 88 45.04%
META 261113C01240000 1240.00 0.12 0 1.02 1 85 205.76%
META 261113C00590000 590.00 32.1 28.4 28.65 50 84 50.31% YES
META 261113C00960000 960.00 0.02 0 0.99 42 83 140.38%
META 261113C00765000 765.00 0.09 0.02 0.08 3 83 59.38%
META 261113C00540000 540.00 97.84 70.6 75.9 20 82 72.34% YES
META 261113C01230000 1230.00 0.02 0 1.02 20 80 203.81%
META 261113C00870000 870.00 0.01 0 0.01 8 80 73.44%
META 261113C01170000 1170.00 0.01 0 1.02 1 79 191.41%
META 261113C00647500 647.50 3.25 3.2 3.25 1828 77 43.56%
META 261113C01070000 1070.00 0.1 0 1.02 1 75 168.95%
META 261113C00585000 585.00 39.57 32.1 32.45 20 73 50.87% YES
META 261113C00795000 795.00 0.05 0.01 0.14 29 73 71.09%
META 261113C00845000 845.00 0.01 0 0.01 102 70 68.75%
META 261113C00617500 617.50 12.7 12.05 12.25 345 69 46.16%
META 261113C00785000 785.00 0.05 0.01 0.08 5 69 64.65%
META 261113C00642500 642.50 4.12 4.1 4.2 506 69 43.96%
META 261113C00790000 790.00 0.06 0.01 0.06 3 66 64.45%
META 261113C00657500 657.50 1.94 1.92 1.97 192 64 43.52%
META 261113C00550000 550.00 72.62 60.95 66.45 2 64 66.98% YES
META 261113C00940000 940.00 0.02 0 0.98 10 63 134.67%
META 261113C01110000 1110.00 0.05 0 1.01 8 63 178.03%
META 261113C00597500 597.50 25.9 23.2 23.4 59 60 48.87% YES
META 261113C00697500 697.50 0.33 0.24 0.41 258 59 49.10%
META 261113C00815000 815.00 0.03 0 0.25 4 58 81.15%
META 261113C00970000 970.00 0.03 0 0.99 12 56 143.07%
META 261113C00652500 652.50 2.52 2.48 2.55 182 56 43.57%
META 261113C01220000 1220.00 0.05 0 0.66 4 54 192.19%
META 261113C00682500 682.50 0.63 0.52 0.67 136 52 46.27%
META 261113C01180000 1180.00 0.1 0 1.02 16 50 193.55%
META 261113C00667500 667.50 1.57 1.14 1.18 219 50 43.76%
META 261113C01190000 1190.00 0.02 0 1.02 7 47 195.61%
META 261113C00805000 805.00 0.03 0 0.05 8 46 66.80%
META 261113C00570000 570.00 45.33 43.25 45.95 31 45 54.48% YES
META 261113C00580000 580.00 42.17 36 36.5 27 44 52.08% YES
META 261113C00602500 602.50 23.55 20.05 20.2 70 40 48.03% YES
META 261113C00950000 950.00 0.02 0 0.01 21 40 90.63%
META 261113C00595000 595.00 29.72 24.9 25.1 31 37 49.35% YES
META 261113C00727500 727.50 0.14 0.03 0.17 101 37 51.17%
META 261113C01160000 1160.00 0.02 0 1.02 14 36 189.26%
META 261113C01020000 1020.00 0.05 0 1.01 21 33 156.49%
META 261113C00702500 702.50 0.28 0.21 0.31 63 32 49.07%
META 261113C01140000 1140.00 0.02 0 0.26 3 31 159.96%
META 261113C01260000 1260.00 0.02 0 1.02 32 31 209.67%
META 261113C00587500 587.50 34.95 30.2 30.5 20 30 50.28% YES
META 261113C01280000 1280.00 0.02 0 1.02 12 30 213.53%
META 261113C01150000 1150.00 0.09 0 1.02 2 28 187.11%
META 261113C01090000 1090.00 0.1 0 1.01 2 28 173.44%
META 261113C00980000 980.00 0.02 0 1 2 26 145.95%
META 261113C00510000 510.00 108.13 99.4 105.05 17 26 87.52% YES
META 261113C00575000 575.00 42.5 39.45 43.95 3 25 58.76% YES
META 261113C00520000 520.00 99.67 89.6 95.25 6 25 81.75% YES
META 261113C00875000 875.00 0.05 0 0.32 6 25 100.98%
META 261113C00535000 535.00 97.95 75.55 80.7 16 24 75.50% YES
META 261113C01210000 1210.00 0.02 0 0.19 10 23 168.36%
META 261113C00592500 592.50 29.85 26.65 26.85 30 22 49.82% YES
META 261113C00722500 722.50 0.16 0.07 0.21 63 20 51.47%
META 261113C00545000 545.00 77.26 66.05 71.15 3 20 70.51% YES
META 261113C00712500 712.50 0.22 0.05 0.36 7 20 50.20%
META 261113C00835000 835.00 0.02 0 0.01 56 19 65.63%
META 261113C01370000 1370.00 0.09 0 1.02 2 19 229.98%
META 261113C00855000 855.00 0.01 0 0.53 36 19 101.07%
META 261113C00717500 717.50 0.24 0.09 0.21 27 18 50.05%
META 261113C01130000 1130.00 0.08 0 1.02 1 18 182.71%
META 261113C00505000 505.00 112.8 104.65 110 22 16 92.31% YES
META 261113C01200000 1200.00 0.07 0 0.01 4 16 134.38%
META 261113C01310000 1310.00 0.1 0 1.02 2 15 219.14%
META 261113C00555000 555.00 65.05 56.2 61.95 2 14 64.89% YES
META 261113C01360000 1360.00 0.02 0 1.02 7 14 228.22%
META 261113C01300000 1300.00 0.03 0 0.01 10 14 146.88%
META 261113C01420000 1420.00 0.03 0 0.28 8 14 209.57%
META 261113C01060000 1060.00 0.1 0 1.02 5 13 166.55%
META 261113C01080000 1080.00 0.09 0 1.02 3 13 171.29%
META 261113C00742500 742.50 0.1 0.02 0.16 50 13 55.66%
META 261113C01340000 1340.00 0.08 0 1.02 1 11 224.61%
META 261113C01120000 1120.00 0.01 0 1.02 8 11 180.47%
META 261113C01100000 1100.00 0.09 0 1.01 4 11 175.78%
META 261113C00495000 495.00 113.16 114.45 119.85 22 11 98.14% YES
META 261113C01030000 1030.00 0.02 0 1.01 4 10 158.98%
META 261113C00577500 577.50 28.9 37.2 39.2 2 10 52.31% YES
META 261113C01470000 1470.00 0.01 0 0.08 1 10 196.09%
META 261113C00500000 500.00 118.5 109.5 114.9 8 10 94.86% YES
META 261113C01320000 1320.00 0.1 0 1.02 4 9 221.00%
META 261113C01010000 1010.00 0.01 0 1.01 2 9 153.96%
META 261113C00560000 560.00 58.34 51.95 57.1 1 9 62.94% YES
META 261113C00515000 515.00 103.17 94.65 100.15 8 9 85.35% YES
META 261113C01290000 1290.00 0.1 0 1.02 3 8 215.43%
META 261113C00525000 525.00 99.4 84.85 90.35 6 8 79.39% YES
META 261113C01040000 1040.00 0.46 0 1.01 1 8 161.52%
META 261113C01450000 1450.00 0.1 0 0.28 0 8 214.06%
META 261113C00565000 565.00 55.43 48 52.8 1 8 62.67% YES
META 261113C00747500 747.50 0.2 0.02 0.14 2 7 56.64%
META 261113C00450000 450.00 262.5 159.35 164.6 0 7 130.96% YES
META 261113C01350000 1350.00 0.1 0 1.02 2 7 226.47%
META 261113C01430000 1430.00 0.1 0 0.28 0 7 211.13%
META 261113C00737500 737.50 0.13 0.02 0.2 36 7 55.27%
META 261113C00530000 530.00 102.92 79.9 85.5 2 6 76.31% YES
META 261113C01400000 1400.00 0.1 0 0.57 0 6 221.09%
META 261113C01460000 1460.00 0.1 0 0.08 0 5 194.53%
META 261113C01440000 1440.00 0.1 0 0.28 0 5 212.50%
META 261113C00480000 480.00 126.55 128.85 134.75 18 5 105.37% YES
META 261113C00732500 732.50 0.12 0.03 0.19 87 5 53.52%
META 261113C00582500 582.50 39.45 34.05 34.35 5 5 51.31% YES
META 261113C00470000 470.00 137.82 139.35 144.65 18 5 115.58% YES
META 261113C01270000 1270.00 0.1 0 1.02 1 5 211.62%
META 261113C01390000 1390.00 0.1 0 1.02 0 5 233.40%
META 261113C00485000 485.00 125.27 124.45 129.75 10 4 105.23% YES
META 261113C00330000 330.00 287.75 279.1 284.4 18 4 233.84% YES
META 261113C00430000 430.00 282.3 179.3 184.5 0 4 146.00% YES
META 261113C00110000 110.00 507.02 497.55 504.45 20 3 555.47% YES
META 261113C00475000 475.00 135.39 134.2 139.7 22 3 111.08% YES
META 261113C00360000 360.00 257.9 248.9 254.4 4 3 202.20% YES
META 261113C00370000 370.00 324.95 238.6 244.4 0 3 189.55% YES
META 261113C00410000 410.00 301 199.1 204.45 0 3 160.47% YES
META 261113C00310000 310.00 309.16 299.25 304.35 36 2 256.25% YES
META 261113C00400000 400.00 228.82 209.25 214.45 1 2 170.36% YES
META 261113C00280000 280.00 340.7 329.15 334.6 18 2 292.72% YES
META 261113C00200000 200.00 421.27 408.5 414.25 48 2 386.33% YES
META 261113C00230000 230.00 387.71 378.65 384.75 38 2 353.52% YES
META 261113C00490000 490.00 118.46 119.5 124.8 20 2 101.95% YES
META 261113C00460000 460.00 248.7 149.3 154.6 0 1 122.71% YES
META 261113C00120000 120.00 497.4 488.6 494.4 2 1 563.87% YES
META 261113C00350000 350.00 267.87 259.2 264.4 16 1 215.14% YES
META 261113C00340000 340.00 277.85 269.3 274.4 10 1 226.12% YES
META 261113C00420000 420.00 280.95 189 194.5 0 1 151.71% YES
META 261113C00455000 455.00 240.85 154.3 159.6 0 1 126.64% YES
META 261113C00300000 300.00 321.31 309.1 314.85 26 1 271.88% YES
META 261113C00210000 210.00 409.12 398.15 404.75 56 1 373.73% YES
META 261113C00240000 240.00 377.81 369 374.3 44 1 337.45% YES
META 261113C00220000 220.00 397.91 388.9 394.75 32 1 373.00% YES

META Put Options Chain – 2026-11-13

The table below lists all put options on META expiring on 2026-11-13. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 261113P00610000 610.00 15.1 15.1 15.25 364 2451 45.48%
META 261113P00600000 600.00 11.02 10.95 11.1 1355 2102 46.84%
META 261113P00560000 560.00 2.66 2.67 2.71 317 901 53.76%
META 261113P00615000 615.00 17.5 17.6 17.75 464 792 44.93% YES
META 261113P00580000 580.00 5.56 5.5 5.6 355 733 50.11%
META 261113P00590000 590.00 7.81 7.8 7.9 427 708 48.27%
META 261113P00620000 620.00 18.8 20.3 20.5 739 695 44.34% YES
META 261113P00550000 550.00 1.86 1.84 1.92 691 648 55.98%
META 261113P00585000 585.00 6.47 6.55 6.65 126 634 49.13%
META 261113P00450000 450.00 0.1 0.03 0.15 66 575 84.57%
META 261113P00640000 640.00 30.8 33.9 34.25 73 525 42.78% YES
META 261113P00575000 575.00 4.49 4.6 4.7 161 421 50.87%
META 261113P00595000 595.00 9.35 9.3 9.4 717 415 47.58%
META 261113P00500000 500.00 0.31 0.33 0.48 2001 393 70.31%
META 261113P00650000 650.00 38.93 39 43.05 128 377 45.13% YES
META 261113P00625000 625.00 23.34 23.3 23.55 251 358 43.88% YES
META 261113P00630000 630.00 23.8 26.5 26.85 243 356 43.40% YES
META 261113P00515000 515.00 0.6 0.49 0.73 61 351 65.53%
META 261113P00612500 612.50 16.2 16.3 16.45 191 344 45.15% YES
META 261113P00530000 530.00 1.1 0.81 1.09 69 337 60.99%
META 261113P00570000 570.00 3.5 3.85 3.9 335 332 51.78%
META 261113P00545000 545.00 1.56 1.56 1.61 280 319 57.23%
META 261113P00525000 525.00 0.93 0.71 0.87 479 300 62.09%
META 261113P00605000 605.00 12.84 12.9 13.05 314 274 46.16%
META 261113P00597500 597.50 9.75 10.1 10.2 433 257 47.14%
META 261113P00455000 455.00 0.05 0.05 0.19 52 241 84.38%
META 261113P00655000 655.00 45.8 45.05 47.3 5 240 44.70% YES
META 261113P00555000 555.00 2.07 2.23 2.27 197 223 54.86%
META 261113P00645000 645.00 33.86 36.65 38.9 44 221 45.27% YES
META 261113P00460000 460.00 0.07 0.06 0.19 46 212 82.03%
META 261113P00510000 510.00 0.39 0.43 0.64 10 200 67.19%
META 261113P00505000 505.00 0.37 0.36 0.56 162 199 68.65%
META 261113P00420000 420.00 0.04 0.03 0.23 223 197 106.06%
META 261113P00565000 565.00 3.04 3.2 3.25 505 196 52.72%
META 261113P00540000 540.00 1.35 1.31 1.35 381 188 58.42%
META 261113P00635000 635.00 26.1 30.15 30.45 224 185 43.13% YES
META 261113P00665000 665.00 52.35 52.3 58.1 7 181 55.63% YES
META 261113P00710000 710.00 89.51 95.95 101.4 2 174 69.41% YES
META 261113P00440000 440.00 0.06 0.02 0.15 78 170 89.65%
META 261113P00520000 520.00 0.71 0.58 0.83 68 156 63.99%
META 261113P00697500 697.50 84.57 83.5 89 30 155 63.95% YES
META 261113P00535000 535.00 1.09 1.12 1.15 12 155 59.81%
META 261113P00480000 480.00 0.15 0.13 0.33 83 153 76.37%
META 261113P00400000 400.00 0.04 0 0.75 105 148 134.77%
META 261113P00700000 700.00 80 86 90.8 3 139 58.18% YES
META 261113P00675000 675.00 60.74 61.45 67.15 8 136 56.31% YES
META 261113P00685000 685.00 70.16 71.2 76.85 10 136 60.01% YES
META 261113P00622500 622.50 19.1 21.75 22 267 135 44.14% YES
META 261113P00660000 660.00 46.71 47.3 52.65 17 126 49.92% YES
META 261113P00680000 680.00 62.7 66.3 70.95 8 124 49.78% YES
META 261113P00670000 670.00 54.64 56.65 62.35 9 120 54.55% YES
META 261113P00542500 542.50 1.24 1.43 1.48 232 119 57.85%
META 261113P00607500 607.50 13.5 13.95 14.1 177 118 45.76%
META 261113P00587500 587.50 6.7 7.15 7.25 79 111 48.69%
META 261113P00430000 430.00 0.03 0.02 0.09 75 110 91.41%
META 261113P00617500 617.50 17.95 18.9 19.1 330 107 44.66% YES
META 261113P00602500 602.50 11.2 11.9 12.05 410 107 46.51%
META 261113P00490000 490.00 0.22 0.18 0.43 11 105 73.34%
META 261113P00690000 690.00 72.87 76.1 81.15 13 105 56.89% YES
META 261113P00527500 527.50 0.92 0.75 1.03 32 105 61.87%
META 261113P00582500 582.50 5.85 6 6.1 475 104 49.60%
META 261113P00495000 495.00 0.29 0.26 0.44 314 103 71.78%
META 261113P00470000 470.00 0.1 0.09 0.27 102 99 79.79%
META 261113P00577500 577.50 4.2 5.05 5.15 88 97 50.46%
META 261113P00572500 572.50 3.55 4.2 4.3 142 93 51.34%
META 261113P00567500 567.50 2.91 3.5 3.6 112 89 52.32%
META 261113P00652500 652.50 36.6 40.6 46.85 105 89 52.88% YES
META 261113P00410000 410.00 0.01 0.01 0.56 24 88 123.24%
META 261113P00537500 537.50 1.22 1.21 1.24 40 88 59.08%
META 261113P00627500 627.50 21.65 24.95 25.15 158 83 43.58% YES
META 261113P00465000 465.00 0.09 0.08 0.23 61 72 81.25%
META 261113P00695000 695.00 75.49 81.05 86.5 8 71 62.65% YES
META 261113P00632500 632.50 23.1 28.25 28.6 79 61 43.19% YES
META 261113P00592500 592.50 8.52 8.5 8.6 76 57 47.85%
META 261113P00557500 557.50 2.44 2.42 2.5 163 45 54.31%
META 261113P00705000 705.00 85 90.95 96.4 1 43 66.89% YES
META 261113P00552500 552.50 2.01 2.02 2.09 78 40 55.41%
META 261113P00485000 485.00 0.22 0.22 0.3 5 32 74.71%
META 261113P00390000 390.00 0.11 0 0.81 12 30 143.46%
META 261113P00637500 637.50 27.03 31.95 32.4 50 27 43.25% YES
META 261113P00475000 475.00 0.12 0.1 0.25 68 26 76.56%
META 261113P00380000 380.00 0.01 0 0.86 77 26 152.15%
META 261113P00547500 547.50 1.46 1.7 1.75 105 20 56.59%
META 261113P00687500 687.50 68.15 73.65 79.3 30 16 61.02% YES
META 261113P00562500 562.50 2.96 2.92 2.98 26 16 53.26%
META 261113P00642500 642.50 31.5 35.9 36.3 55 15 42.91% YES
META 261113P00672500 672.50 51.58 59.05 65.25 1 13 58.48% YES
META 261113P00350000 350.00 0.02 0 0.95 10 10 178.13%
META 261113P00647500 647.50 35.05 36.3 41.35 16 7 46.95% YES
META 261113P00667500 667.50 75.8 54.3 60.35 3 6 55.90% YES
META 261113P00662500 662.50 36.73 49.6 55.7 3 6 54.49% YES
META 261113P00707500 707.50 105.53 93.45 98.9 8 5 68.16% YES
META 261113P00715000 715.00 120.75 100.95 106.3 17 5 70.87% YES
META 261113P00722500 722.50 106.08 108.45 113.7 2 3 73.41% YES
META 261113P00677500 677.50 69.32 63.9 69.55 2 2 57.13% YES
META 261113P00370000 370.00 0.08 0 0.9 0 2 160.74%
META 261113P00290000 290.00 0.05 0 1.01 3 1 234.28%
META 261113P00160000 160.00 0.15 0 1.02 0 1 408.01%
META 261113P00720000 720.00 111.41 105.95 111.2 1 1 72.24% YES
META 261113P00800000 800.00 151.35 185.95 191.7 51 0 113.04% YES
META 261113P01430000 1430.00 724.9 815.95 820.6 0 0 251.17% YES
META 261113P01340000 1340.00 636.65 725.95 731.55 0 0 261.38% YES
META 261113P01310000 1310.00 607.3 695.95 701.4 0 0 252.00% YES
META 261113P01270000 1270.00 567.15 655.95 661.65 0 0 248.93% YES
META 261113P01220000 1220.00 511.45 605.95 611.6 0 0 236.91% YES
META 261113P01190000 1190.00 497.47 575.95 581.4 0 0 225.98% YES
META 261113P01120000 1120.00 420.45 505.95 511.35 0 0 208.20% YES
META 261113P01090000 1090.00 383.95 475.95 481.3 0 0 199.63% YES
META 261113P01050000 1050.00 351.1 435.95 441.55 0 0 193.75% YES
META 261113P01040000 1040.00 331.3 425.95 431.4 0 0 188.31% YES
META 261113P01020000 1020.00 321.35 405.95 411.2 0 0 178.96% YES
META 261113P00940000 940.00 294.2 325.95 331.45 1 0 159.74% YES
META 261113P00930000 930.00 284.18 315.95 321.6 1 0 158.89% YES
META 261113P00920000 920.00 280.68 305.95 312.85 1 0 171.36% YES
META 261113P00910000 910.00 206.5 295.95 301.35 0 0 148.46% YES
META 261113P00890000 890.00 191.8 275.95 281.35 0 0 141.77% YES
META 261113P00880000 880.00 176.75 265.95 271.2 0 0 135.99% YES
META 261113P00845000 845.00 205.55 230.95 236.25 0 0 124.44% YES
META 261113P00825000 825.00 142.5 210.95 216.3 0 0 117.75% YES
META 261113P00810000 810.00 109.2 195.95 201.4 0 0 113.33% YES
META 261113P00795000 795.00 95.15 180.95 186.2 0 0 104.71% YES
META 261113P00990000 990.00 255.37 375.95 381.65 0 0 178.32% YES
META 261113P01000000 1000.00 253.87 385.95 391.6 0 0 180.47% YES
META 261113P00980000 980.00 235.64 365.95 371.65 0 0 175.32% YES
META 261113P00970000 970.00 272.35 355.95 361.35 1 0 167.31% YES
META 261113P00960000 960.00 317.43 345.95 351.2 1 0 161.60% YES
META 261113P00950000 950.00 307.4 335.95 341.25 1 0 159.47% YES
META 261113P00900000 900.00 260.7 285.95 291.6 1 0 148.93% YES
META 261113P00860000 860.00 215.65 245.95 251.65 16 0 135.57% YES
META 261113P00850000 850.00 211.2 235.95 241.25 7 0 126.25% YES
META 261113P00840000 840.00 181.2 225.95 231.35 1 0 124.07% YES
META 261113P00835000 835.00 189.7 220.95 226.35 28 0 122.22% YES
META 261113P00830000 830.00 185.22 215.95 220.7 3 0 109.62% YES
META 261113P00785000 785.00 142.77 170.95 176.2 2 0 100.71% YES
META 261113P00820000 820.00 161.28 205.95 211.35 1 0 116.55% YES
META 261113P00815000 815.00 110.2 200.95 206.2 4 0 112.52% YES
META 261113P00805000 805.00 102.16 190.95 196.5 2 0 112.65% YES
META 261113P00790000 790.00 92 175.95 180.5 1 0 91.06% YES
META 261113P00780000 780.00 136.47 165.95 171.4 6 0 101.20% YES
META 261113P00775000 775.00 121.73 160.95 166.15 10 0 95.92% YES
META 261113P00770000 770.00 147.7 155.95 161.2 5 0 94.51% YES
META 261113P00765000 765.00 128.8 150.95 156 4 0 89.75% YES
META 261113P00755000 755.00 136.16 140.95 146.2 2 0 88.11% YES
META 261113P00760000 760.00 132.46 145.95 153.25 1 0 109.55% YES
META 261113P00750000 750.00 136.55 135.95 141.25 3 0 86.52% YES
META 261113P00745000 745.00 124.12 130.95 138.45 2 0 103.58% YES
META 261113P00740000 740.00 116.45 125.95 133.9 8 0 53.91% YES
META 261113P00735000 735.00 115.5 120.95 127.05 1 0 87.65% YES
META 261113P00730000 730.00 127.35 115.95 123.7 52 0 97.46% YES
META 261113P00712500 712.50 83.18 98.45 104.15 2 0 72.96% YES
META 261113P00717500 717.50 88.56 103.45 108.95 3 0 73.58% YES
META 261113P00725000 725.00 86.3 110.95 117.45 1 0 85.96% YES
META 261113P00727500 727.50 104.77 113.45 118.7 0 0 75.76% YES
META 261113P00732500 732.50 99.98 118.45 123.7 0 0 78.08% YES

META 2026-11-13 Options Chain FAQ

1. What does this META options chain for 2026-11-13 show?

This page displays the full META options chain for contracts expiring on 2026-11-13. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-11-13. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2026-11-13. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-11-13 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2026-11-13 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-11-13 approaches.