WhaleQuant.io

META Options Chain – 2026-11-20

Detailed META options chain for 2026-11-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2026-11-20 Expiration

This page focuses on a single options expiration date for META – 2026-11-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2026-11-20.

This META 2026-11-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Put Options — 2026-11-20 Expiration

The table below shows all call options on META expiring on 2026-11-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 261120C00900000 900.00 23.95 23.9 24.45 7 2137 37.68%
META 261120C00950000 950.00 17.2 17.6 18.25 12 259 37.57%
META 261120C00005000 5.00 618 653.95 661.05 0 251 302.25% YES
META 261120C00800000 800.00 41.65 43.5 44.2 32 173 38.47%
META 261120C01300000 1300.00 2.87 2.84 3.05 10 150 39.15%
META 261120C01480000 1480.00 1.48 1.38 1.62 1 143 41.00%
META 261120C00875000 875.00 30.2 27.75 28.35 1 135 37.80%
META 261120C00630000 630.00 111.92 109.75 113 9 113 42.62% YES
META 261120C00935000 935.00 24.47 19.3 19.9 1 110 37.58%
META 261120C00930000 930.00 18.12 19.85 20.5 1 107 37.60%
META 261120C01110000 1110.00 8.56 7 7.5 80 97 37.90%
META 261120C00740000 740.00 62.15 61.45 62.35 12 91 39.33%
META 261120C00700000 700.00 76.41 76.95 77.8 12 91 40.15%
META 261120C00920000 920.00 21.8 21.2 21.75 1 90 37.63%
META 261120C01100000 1100.00 9.4 7.5 7.9 1 89 37.85%
META 261120C00560000 560.00 154.6 152.25 155.7 192 81 45.26% YES
META 261120C01050000 1050.00 18.05 9.95 10.35 74 79 37.68%
META 261120C00650000 650.00 100.8 99.85 101.75 3 77 41.72% YES
META 261120C01260000 1260.00 6.15 3.2 3.65 61 76 38.87%
META 261120C01060000 1060.00 9.25 9.2 9.8 5 67 37.71%
META 261120C00945000 945.00 29.95 18.15 18.8 77 65 37.59%
META 261120C01290000 1290.00 4.6 2.94 3.2 2 63 39.10%
META 261120C00750000 750.00 56.18 58.1 58.95 3 57 39.17%
META 261120C00885000 885.00 28.5 26.05 26.75 5 57 37.77%
META 261120C01270000 1270.00 6.1 3.05 3.5 14 55 38.97%
META 261120C00725000 725.00 64.38 67 67.85 4 52 39.63%
META 261120C00635000 635.00 143.5 106.95 109.95 2 50 42.31% YES
META 261120C00720000 720.00 68.79 68.85 69.7 1 49 39.70%
META 261120C00250000 250.00 374.19 417.15 424.55 0 48 77.54% YES
META 261120C00670000 670.00 83.48 90.3 91.25 5 47 40.89%
META 261120C00575000 575.00 140 142.45 146.95 1 42 45.18% YES
META 261120C00715000 715.00 72.25 71.05 71.7 2 39 39.83%
META 261120C00675000 675.00 88.75 87.85 88.85 5 39 40.74%
META 261120C01040000 1040.00 19.1 10.3 10.95 38 38 37.66%
META 261120C00690000 690.00 80.71 81.15 82.1 1 38 40.38%
META 261120C00680000 680.00 85.13 85.75 86.55 7 37 40.61%
META 261120C00695000 695.00 78.7 79.1 79.9 7 36 40.25%
META 261120C01030000 1030.00 12.3 10.95 11.6 11 35 37.66%
META 261120C01250000 1250.00 9 3.35 3.85 1 35 38.86%
META 261120C00810000 810.00 45.54 41.05 41.65 1 33 38.34%
META 261120C01000000 1000.00 12.78 13.05 13.65 10 32 37.55%
META 261120C00805000 805.00 40.9 42.3 42.9 22 32 38.40%
META 261120C00770000 770.00 52.7 51.95 52.55 15 32 38.84%
META 261120C00660000 660.00 93.41 93.7 97 18 31 41.55% YES
META 261120C01160000 1160.00 9.2 5.3 5.85 1 31 38.21%
META 261120C00760000 760.00 52.45 54.95 55.65 3 30 38.99%
META 261120C01210000 1210.00 4.8 4.1 4.6 1 30 38.54%
META 261120C00850000 850.00 30.89 32.35 32.9 24 30 37.98%
META 261120C00685000 685.00 80.55 83.35 84.3 9 30 40.50%
META 261120C01240000 1240.00 6.57 3.55 4 1 30 38.74%
META 261120C00705000 705.00 78 75.05 75.75 6 27 40.05%
META 261120C00665000 665.00 91.13 92.9 93.65 1 27 41.02%
META 261120C00620000 620.00 114.35 116.2 118.65 19 27 42.99% YES
META 261120C00795000 795.00 43.49 44.8 45.5 11 26 38.52%
META 261120C00990000 990.00 13.8 13.8 14.5 1 26 37.57%
META 261120C01280000 1280.00 6.51 2.89 3.35 2 25 39.04%
META 261120C00735000 735.00 60.55 63.5 64.15 4 24 39.43%
META 261120C01010000 1010.00 13.56 12.3 12.95 1 23 37.60%
META 261120C01130000 1130.00 7.25 6.2 6.8 3 23 38.04%
META 261120C00890000 890.00 27.65 25.35 25.95 1 22 37.73%
META 261120C00880000 880.00 26.1 26.95 27.55 38 22 37.79%
META 261120C00780000 780.00 49.12 48.85 49.65 8 22 38.72%
META 261120C00785000 785.00 43.44 47.65 48.2 5 21 38.64%
META 261120C01190000 1190.00 8.2 4.55 5.05 20 20 38.39%
META 261120C00820000 820.00 42.67 38.6 39.3 2 20 38.25%
META 261120C00730000 730.00 64.7 65.35 65.95 3 19 39.52%
META 261120C00905000 905.00 44.95 23.1 23.75 20 19 37.67%
META 261120C00745000 745.00 64.34 60 60.65 2 18 39.26%
META 261120C01230000 1230.00 8.74 3.7 4.2 16 18 38.69%
META 261120C00710000 710.00 83.6 72.9 73.65 2 17 39.92%
META 261120C00870000 870.00 35.8 28.6 29.2 12 17 37.83%
META 261120C01200000 1200.00 5.05 4.3 4.8 1 17 38.44%
META 261120C00755000 755.00 70.45 56.65 57.3 1 16 39.09%
META 261120C01150000 1150.00 7.4 5.6 6.15 0 15 38.16%
META 261120C00840000 840.00 34.1 34.3 34.9 17 15 38.05%
META 261120C00975000 975.00 24.6 15.1 15.8 5 15 37.57%
META 261120C00825000 825.00 34.15 37.55 38.15 23 14 38.19%
META 261120C00855000 855.00 30.4 31.35 31.95 61 14 37.94%
META 261120C00500000 500.00 264.4 195.85 200.15 17 14 49.15% YES
META 261120C00580000 580.00 185.25 139.75 143 27 13 44.61% YES
META 261120C00605000 605.00 119.3 123.65 127.4 1 13 43.54% YES
META 261120C00775000 775.00 53.21 50.3 51.1 1 12 38.79%
META 261120C01220000 1220.00 9.47 3.9 4.4 10 12 38.62%
META 261120C00765000 765.00 62.6 53.5 54.1 11 12 38.92%
META 261120C00790000 790.00 43.85 46.15 46.85 2 12 38.59%
META 261120C00815000 815.00 55.5 39.75 40.45 5 11 38.29%
META 261120C01320000 1320.00 3.19 2.39 2.83 0 11 39.36%
META 261120C00860000 860.00 32.95 30.4 31 1 10 37.90%
META 261120C00625000 625.00 83.4 112.45 115.55 1 9 42.69% YES
META 261120C00600000 600.00 126 126.85 131.45 3 9 44.23% YES
META 261120C00480000 480.00 212.85 211.55 216.15 1 9 50.73% YES
META 261120C01470000 1470.00 1.98 1.27 1.67 9 9 40.89%
META 261120C01120000 1120.00 11.05 6.55 7.15 0 7 37.98%
META 261120C00835000 835.00 41.55 35.3 35.95 1 7 38.10%
META 261120C00610000 610.00 122.9 120.45 124 2 7 43.15% YES
META 261120C00550000 550.00 168.03 159.5 162.9 2 6 45.93% YES
META 261120C00830000 830.00 32.73 36.4 37.05 3 6 38.15%
META 261120C01090000 1090.00 17.4 7.9 8.35 0 6 37.83%
META 261120C00985000 985.00 14.55 14.25 14.9 11 6 37.56%
META 261120C01180000 1180.00 8.92 4.75 5.3 1 6 38.33%
META 261120C00940000 940.00 30.9 18.65 19.35 5 5 37.59%
META 261120C01140000 1140.00 10.95 5.9 6.45 10 5 38.08%
META 261120C00350000 350.00 337.39 323.95 330.6 0 5 62.24% YES
META 261120C00615000 615.00 158.44 118.15 121.25 2 5 43.04% YES
META 261120C00515000 515.00 155.3 184.7 189.35 0 5 48.55% YES
META 261120C00960000 960.00 32.8 16.55 17.25 0 5 37.58%
META 261120C00965000 965.00 31.3 16.05 16.7 0 5 37.54%
META 261120C00595000 595.00 172.53 129.85 134.7 10 5 44.52% YES
META 261120C00915000 915.00 23.95 21.7 22.4 2 5 37.64%
META 261120C00640000 640.00 105.25 104.25 107.35 10 5 42.19% YES
META 261120C01330000 1330.00 3.05 2.28 2.72 0 5 39.45%
META 261120C00645000 645.00 141.63 101.6 104.7 4 4 42.03% YES
META 261120C00570000 570.00 146 145.45 149.35 1 4 44.97% YES
META 261120C00655000 655.00 95.9 96.3 100.95 18 4 42.33% YES
META 261120C00460000 460.00 241.5 227.6 232.7 0 4 50.66% YES
META 261120C01080000 1080.00 8 8.2 8.7 1 3 37.68%
META 261120C00865000 865.00 42.8 29.45 30.1 1 3 37.87%
META 261120C00470000 470.00 229.53 218.8 225.4 0 2 50.02% YES
META 261120C01450000 1450.00 2.53 1.37 1.78 2 2 40.67%
META 261120C00290000 290.00 389.06 379.75 386.55 1 2 70.91% YES
META 261120C00380000 380.00 258.05 296.65 303.35 0 2 58.64% YES
META 261120C00910000 910.00 24.65 22.45 23.05 5 2 37.65%
META 261120C00545000 545.00 175.7 163 167.2 1 2 46.63% YES
META 261120C00540000 540.00 219.45 166.5 171.05 3 2 47.07% YES
META 261120C00980000 980.00 15 14.7 15.35 20 2 37.57%
META 261120C00450000 450.00 247.32 236.25 241 0 1 51.56% YES
META 261120C00445000 445.00 310.31 240.2 245 0 1 51.80% YES
META 261120C00260000 260.00 366 408.1 415 0 1 76.09% YES
META 261120C01460000 1460.00 2.43 1.32 1.73 1 1 40.80%
META 261120C00505000 505.00 173.59 192.25 196 0 1 48.63% YES
META 261120C00895000 895.00 41.3 24.55 25.2 0 1 37.71%
META 261120C00455000 455.00 243.11 231.95 236.9 0 1 51.14% YES
META 261120C00410000 410.00 342.42 269.7 276.4 0 1 55.21% YES
META 261120C00400000 400.00 232 278.75 285.45 0 1 56.44% YES
META 261120C00585000 585.00 135.84 136.35 139.65 1 1 44.31% YES
META 261120C00590000 590.00 134.1 132.85 136.5 30 1 44.10% YES
META 261120C01380000 1380.00 2.89 1.83 2.26 0 1 39.95%
META 261120C00530000 530.00 131.76 173.4 177.8 0 1 47.39% YES
META 261120C00425000 425.00 276.05 257 261.9 1 0 53.33% YES
META 261120C00845000 845.00 31.78 33.25 33.9 52 0 38.02%
META 261120C00360000 360.00 315.6 314.6 321.5 1 0 60.91% YES

META Put Options Chain – 2026-11-20

The table below lists all put options on META expiring on 2026-11-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 261120P00600000 600.00 50.3 50.05 50.6 27 833 35.02%
META 261120P00500000 500.00 21.85 21.7 22.25 2 475 38.40%
META 261120P00510000 510.00 24 23.8 24.35 2 442 38.03%
META 261120P00400000 400.00 8 7.7 8.25 10 372 42.87%
META 261120P00585000 585.00 40.65 44.65 45.45 15 326 35.60%
META 261120P00660000 660.00 57.57 75.8 76.5 2 321 33.29%
META 261120P00580000 580.00 43.7 42.95 43.55 3 230 35.66%
META 261120P00445000 445.00 12.67 12.55 13.05 1 187 40.57%
META 261120P00250000 250.00 1.4 1.18 1.54 6 183 53.48%
META 261120P00485000 485.00 16.95 18.65 19.25 25 148 38.88%
META 261120P00475000 475.00 11.85 16.95 17.6 1 134 39.36%
META 261120P00420000 420.00 6.19 9.6 10.15 69 125 41.80%
META 261120P00515000 515.00 24.9 24.9 25.2 1 123 37.68%
META 261120P00480000 480.00 18.1 17.95 18.45 11 120 39.15%
META 261120P00550000 550.00 33.95 33.75 34.25 21 117 36.60%
META 261120P00470000 470.00 14.25 16.1 16.75 34 116 39.54%
META 261120P00405000 405.00 6.9 8.15 8.6 16 112 42.47%
META 261120P00530000 530.00 28.7 28.45 29.05 5 111 37.34%
META 261120P00460000 460.00 14.75 14.75 15.15 1 110 39.91%
META 261120P00630000 630.00 60.6 62.05 62.85 18 104 34.22%
META 261120P00525000 525.00 27.45 27.2 27.6 16 103 37.37%
META 261120P00505000 505.00 22.95 22.7 23.3 2 99 38.23%
META 261120P00520000 520.00 26.3 26 26.6 1 97 37.67%
META 261120P00435000 435.00 11.5 11.25 11.8 25 94 41.03%
META 261120P00410000 410.00 7.74 8.6 9.15 1 91 42.31%
META 261120P00440000 440.00 7.68 12 12.4 1 90 40.79%
META 261120P00465000 465.00 11.3 15.4 15.9 27 82 39.70%
META 261120P00455000 455.00 10.05 14 14.45 1 81 40.16%
META 261120P00735000 735.00 92.98 118.05 119 6 76 31.30% YES
META 261120P00635000 635.00 60.84 64.2 65.15 25 67 34.13%
META 261120P00575000 575.00 29.6 41.2 41.95 34 64 35.84%
META 261120P00450000 450.00 13.65 13.3 13.75 23 63 40.37%
META 261120P00610000 610.00 55.85 53.85 54.5 6 61 34.76%
META 261120P00425000 425.00 8.64 10.15 10.65 2 60 41.51%
META 261120P00535000 535.00 30.21 29.7 30.35 7 60 37.19%
META 261120P00655000 655.00 72.8 73.45 74.05 3 50 33.42%
META 261120P00650000 650.00 71.61 71.05 71.8 2 50 33.62%
META 261120P00490000 490.00 14.4 19.55 20.3 5 48 38.78%
META 261120P00780000 780.00 119.54 147.05 149.8 66 44 30.22% YES
META 261120P00540000 540.00 31.3 30.95 31.6 2 40 36.98%
META 261120P00620000 620.00 54.68 57.8 58.45 10 39 34.43%
META 261120P00415000 415.00 6.8 9.05 9.6 1 39 42.01%
META 261120P00700000 700.00 99.4 96.95 98 1 37 32.31% YES
META 261120P00615000 615.00 55.69 55.85 56.4 1 35 34.57%
META 261120P00545000 545.00 32.65 32.35 33 1 33 36.84%
META 261120P00605000 605.00 53 51.9 52.7 26 32 34.97%
META 261120P00595000 595.00 46.2 48.1 49 1 31 35.29%
META 261120P00590000 590.00 46.75 46.4 46.95 3 30 35.32%
META 261120P00670000 670.00 82.82 80.8 81.85 2 30 33.16% YES
META 261120P00690000 690.00 78.73 91.35 92.25 1 25 32.51% YES
META 261120P00730000 730.00 98.9 114.9 115.9 1 25 31.46% YES
META 261120P00350000 350.00 3.9 4.4 4.75 1 24 45.80%
META 261120P00555000 555.00 35.55 35.15 35.65 10 22 36.42%
META 261120P00260000 260.00 1.52 1.37 1.73 1 21 52.53%
META 261120P00785000 785.00 135.35 150.85 153.55 3 20 30.16% YES
META 261120P00430000 430.00 7.1 10.7 11.25 3 20 41.31%
META 261120P00695000 695.00 97.42 94.15 95.1 1 20 32.41% YES
META 261120P00740000 740.00 92 121.25 122.1 20 20 31.12% YES
META 261120P00495000 495.00 16.52 20.55 21.15 1 20 38.51%
META 261120P00625000 625.00 61.24 59.95 60.55 30 19 34.29%
META 261120P00560000 560.00 37.1 36.65 37.2 1 19 36.29%
META 261120P00390000 390.00 8.48 6.9 7.4 1 18 43.40%
META 261120P00570000 570.00 40.05 39.7 40.4 2 18 36.03%
META 261120P00640000 640.00 67.15 66.5 67.4 6 17 33.99%
META 261120P00360000 360.00 4.05 4.9 5.3 8 16 45.13%
META 261120P00705000 705.00 98 99.8 100.7 21 15 32.09% YES
META 261120P00665000 665.00 70.9 78.3 78.95 1 15 33.14% YES
META 261120P00675000 675.00 84.05 83.45 84.1 22 14 32.88% YES
META 261120P00750000 750.00 90.55 127.75 128.95 0 13 30.98% YES
META 261120P00745000 745.00 94.7 124.5 125.6 13 13 31.09% YES
META 261120P00270000 270.00 1.08 1.58 1.95 10 11 51.64%
META 261120P00330000 330.00 3.5 3.5 3.8 1 11 47.21%
META 261120P00320000 320.00 3.59 3 3.5 0 10 48.25%
META 261120P00900000 900.00 203.61 242.35 247.8 1 10 27.68% YES
META 261120P00680000 680.00 84.53 86 86.9 1 10 32.81% YES
META 261120P00760000 760.00 103.15 132.15 135.3 9 9 30.53% YES
META 261120P00710000 710.00 75.1 102.7 103.85 3 9 32.06% YES
META 261120P00715000 715.00 81.66 105.7 106.55 7 9 31.80% YES
META 261120P00645000 645.00 63.5 68.7 69.55 2 7 33.79%
META 261120P00725000 725.00 107.75 111.75 112.9 2 7 31.65% YES
META 261120P00720000 720.00 93.25 108.7 109.6 1 7 31.68% YES
META 261120P00805000 805.00 149.2 165.2 168.35 0 6 29.59% YES
META 261120P00565000 565.00 38.5 38.15 38.85 1 6 36.20%
META 261120P00340000 340.00 4.45 3.85 4.35 0 5 46.72%
META 261120P00915000 915.00 253.95 255.9 261.2 0 5 27.31% YES
META 261120P00290000 290.00 2.27 2.18 2.47 5 5 50.13%
META 261120P00300000 300.00 2.53 2.46 2.61 1 4 49.27%
META 261120P00380000 380.00 6.4 6.15 6.6 10 4 43.90%
META 261120P00685000 685.00 76.23 88.65 89.65 1 3 32.71% YES
META 261120P00310000 310.00 1.85 2.69 3.05 0 3 48.82%
META 261120P00800000 800.00 155.65 161.4 164.6 1 3 29.74% YES
META 261120P00755000 755.00 93.01 131.05 132 0 2 30.71% YES
META 261120P00050000 50.00 0.11 0 0.17 1 1 101.37%
META 261120P00775000 775.00 112.3 143.05 147.7 0 1 31.05% YES
META 261120P00280000 280.00 1.83 1.82 2.2 0 1 50.79%
META 261120P00370000 370.00 5.3 5.5 5.9 1 1 44.47%

META 2026-11-20 Options Chain FAQ

1. What does this META options chain for 2026-11-20 show?

This page displays the full META options chain for contracts expiring on 2026-11-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-11-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2026-11-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-11-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2026-11-20 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-11-20 approaches.