Detailed META options chain for 2026-11-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.
This page focuses on a single options expiration date for META – 2026-11-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2026-11-20.
This META 2026-11-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on META expiring on 2026-11-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| META 261120C00800000 | 800.00 | 26.7 | 26.35 | 27.4 | 21 | 19954 | 49.68% | |
| META 261120C00700000 | 700.00 | 54 | 52.15 | 53.4 | 23 | 15189 | 49.92% | |
| META 261120C00950000 | 950.00 | 9.3 | 9.55 | 10.2 | 1 | 4388 | 50.30% | |
| META 261120C00650000 | 650.00 | 72.36 | 72.15 | 73.35 | 68 | 2449 | 50.02% | |
| META 261120C00615000 | 615.00 | 91.35 | 87.85 | 92.2 | 200 | 2417 | 50.58% | YES |
| META 261120C00900000 | 900.00 | 14.06 | 13.3 | 13.95 | 11 | 2346 | 50.12% | |
| META 261120C00635000 | 635.00 | 79 | 78.1 | 81.5 | 4 | 2231 | 50.23% | YES |
| META 261120C01200000 | 1200.00 | 2.41 | 2.1 | 2.51 | 1 | 1408 | 53.40% | |
| META 261120C00005000 | 5.00 | 609.3 | 638.3 | 645.25 | 2 | 1354 | 447.46% | YES |
| META 261120C00750000 | 750.00 | 37.9 | 37.25 | 38.25 | 62 | 1207 | 49.59% | |
| META 261120C00850000 | 850.00 | 21.94 | 18.65 | 19.55 | 615 | 1139 | 49.86% | |
| META 261120C01100000 | 1100.00 | 4.23 | 3.7 | 4.2 | 40 | 1085 | 52.02% | |
| META 261120C00600000 | 600.00 | 102.2 | 96.45 | 100.7 | 15 | 1057 | 51.07% | YES |
| META 261120C00560000 | 560.00 | 153.05 | 121.45 | 126.65 | 2 | 896 | 52.75% | YES |
| META 261120C00610000 | 610.00 | 83.45 | 90.65 | 95.05 | 6 | 875 | 50.76% | YES |
| META 261120C00630000 | 630.00 | 78.1 | 80.15 | 84.1 | 1 | 862 | 50.21% | YES |
| META 261120C00820000 | 820.00 | 24 | 23 | 23.9 | 10 | 862 | 49.70% | |
| META 261120C00660000 | 660.00 | 70.39 | 67.2 | 69.1 | 5 | 812 | 50.41% | |
| META 261120C01480000 | 1480.00 | 0.91 | 0.6 | 0.97 | 61 | 747 | 58.48% | |
| META 261120C00870000 | 870.00 | 19.4 | 16.25 | 17.1 | 685 | 746 | 49.98% | |
| META 261120C00810000 | 810.00 | 26.95 | 24.6 | 25.6 | 2 | 718 | 49.70% | |
| META 261120C00860000 | 860.00 | 18.33 | 17.45 | 18.3 | 5 | 683 | 49.93% | |
| META 261120C00840000 | 840.00 | 21.55 | 19.95 | 20.9 | 3 | 681 | 49.80% | |
| META 261120C00675000 | 675.00 | 62.5 | 61.55 | 62.35 | 24 | 661 | 49.89% | |
| META 261120C00780000 | 780.00 | 34.9 | 30.4 | 31.35 | 506 | 661 | 49.64% | |
| META 261120C00510000 | 510.00 | 133.82 | 157.3 | 163.05 | 1 | 660 | 55.02% | YES |
| META 261120C00790000 | 790.00 | 30.31 | 28.3 | 29.3 | 1 | 640 | 49.65% | |
| META 261120C00580000 | 580.00 | 105.8 | 108.4 | 113.45 | 2 | 624 | 51.91% | YES |
| META 261120C00830000 | 830.00 | 22.35 | 21.45 | 22.35 | 11 | 617 | 49.75% | |
| META 261120C00680000 | 680.00 | 61.75 | 59.6 | 60.75 | 10 | 604 | 50.09% | |
| META 261120C00620000 | 620.00 | 85.3 | 86.4 | 89.45 | 1 | 599 | 50.86% | YES |
| META 261120C01000000 | 1000.00 | 7.65 | 6.9 | 7.5 | 5 | 532 | 50.85% | |
| META 261120C00720000 | 720.00 | 47.25 | 45.6 | 46.8 | 12 | 521 | 49.76% | |
| META 261120C00710000 | 710.00 | 50.3 | 48.7 | 50 | 8 | 487 | 49.83% | |
| META 261120C00605000 | 605.00 | 94.69 | 94.05 | 98 | 2 | 479 | 51.16% | YES |
| META 261120C00685000 | 685.00 | 59.75 | 57.7 | 58.8 | 2 | 414 | 50.02% | |
| META 261120C00565000 | 565.00 | 141.8 | 118.55 | 123.25 | 36 | 398 | 52.70% | YES |
| META 261120C00625000 | 625.00 | 87.55 | 82.6 | 86.7 | 23 | 367 | 50.30% | YES |
| META 261120C00740000 | 740.00 | 41.8 | 39.6 | 41 | 15 | 364 | 49.69% | |
| META 261120C00670000 | 670.00 | 66.05 | 63.55 | 64.75 | 6 | 334 | 50.20% | |
| META 261120C00795000 | 795.00 | 30.5 | 27.3 | 28.35 | 3 | 331 | 49.68% | |
| META 261120C00745000 | 745.00 | 44.4 | 38.3 | 39.65 | 1 | 301 | 49.67% | |
| META 261120C00755000 | 755.00 | 37.5 | 36.05 | 37.05 | 23 | 293 | 49.63% | |
| META 261120C00550000 | 550.00 | 123 | 127.65 | 133.65 | 1 | 292 | 52.97% | YES |
| META 261120C00730000 | 730.00 | 45 | 42.5 | 43.8 | 8 | 288 | 49.71% | |
| META 261120C00640000 | 640.00 | 78.92 | 75.55 | 79 | 5 | 282 | 50.08% | YES |
| META 261120C00590000 | 590.00 | 99.87 | 102.1 | 107.2 | 2 | 279 | 51.49% | YES |
| META 261120C00690000 | 690.00 | 57.3 | 55.85 | 56.95 | 34 | 276 | 49.98% | |
| META 261120C00645000 | 645.00 | 76.35 | 74.15 | 76.5 | 17 | 267 | 50.28% | YES |
| META 261120C00855000 | 855.00 | 31.4 | 18 | 18.9 | 64 | 250 | 49.88% | |
| META 261120C00665000 | 665.00 | 67.52 | 65.6 | 66.8 | 7 | 246 | 50.24% | |
| META 261120C00705000 | 705.00 | 51.9 | 50.1 | 51.65 | 12 | 240 | 49.85% | |
| META 261120C00595000 | 595.00 | 105.15 | 99.65 | 103.2 | 1 | 234 | 51.16% | YES |
| META 261120C01080000 | 1080.00 | 4.91 | 4.25 | 4.65 | 3 | 232 | 51.81% | |
| META 261120C00825000 | 825.00 | 23.4 | 22.15 | 23.15 | 20 | 231 | 49.76% | |
| META 261120C00570000 | 570.00 | 131.55 | 115.25 | 119.95 | 1 | 215 | 52.49% | YES |
| META 261120C00715000 | 715.00 | 52.4 | 46.9 | 48.4 | 5 | 205 | 49.81% | |
| META 261120C00585000 | 585.00 | 126.55 | 105.15 | 110.3 | 4 | 196 | 51.67% | YES |
| META 261120C00875000 | 875.00 | 16.8 | 15.75 | 16.55 | 17 | 195 | 50.02% | |
| META 261120C00655000 | 655.00 | 73.81 | 69.5 | 71.55 | 3 | 193 | 50.66% | |
| META 261120C00500000 | 500.00 | 190.01 | 165.3 | 171.05 | 1 | 185 | 55.77% | YES |
| META 261120C00865000 | 865.00 | 19.6 | 16.8 | 17.7 | 1 | 172 | 49.97% | |
| META 261120C00575000 | 575.00 | 144 | 111.45 | 116.65 | 1 | 172 | 52.05% | YES |
| META 261120C00725000 | 725.00 | 42.73 | 43.95 | 45.3 | 2 | 170 | 49.75% | |
| META 261120C00770000 | 770.00 | 37.7 | 32.55 | 33.55 | 22 | 170 | 49.65% | |
| META 261120C00910000 | 910.00 | 14.89 | 12.4 | 13.2 | 4 | 168 | 50.36% | |
| META 261120C01300000 | 1300.00 | 3.02 | 1.25 | 1.64 | 25 | 167 | 54.96% | |
| META 261120C00805000 | 805.00 | 23.7 | 25.45 | 26.5 | 2 | 163 | 49.70% | |
| META 261120C01030000 | 1030.00 | 11.15 | 5.65 | 6.25 | 63 | 152 | 51.12% | |
| META 261120C00815000 | 815.00 | 25.16 | 23.75 | 24.75 | 6 | 142 | 49.71% | |
| META 261120C01150000 | 1150.00 | 5 | 2.84 | 3.2 | 3 | 140 | 52.77% | |
| META 261120C00735000 | 735.00 | 43.85 | 41.15 | 42.4 | 12 | 138 | 49.71% | |
| META 261120C00760000 | 760.00 | 34.15 | 34.8 | 35.8 | 1 | 135 | 49.60% | |
| META 261120C00965000 | 965.00 | 12.05 | 8.65 | 9.3 | 24 | 132 | 50.46% | |
| META 261120C01050000 | 1050.00 | 5.33 | 5.05 | 5.55 | 8 | 128 | 51.41% | |
| META 261120C00540000 | 540.00 | 133.85 | 135.3 | 140.7 | 25 | 124 | 53.67% | YES |
| META 261120C01110000 | 1110.00 | 7.1 | 3.5 | 3.95 | 11 | 119 | 52.13% | |
| META 261120C00545000 | 545.00 | 133.95 | 131.05 | 137.15 | 2 | 118 | 53.15% | YES |
| META 261120C00920000 | 920.00 | 19.75 | 11.65 | 12.35 | 3 | 115 | 50.01% | |
| META 261120C00695000 | 695.00 | 56.07 | 54.05 | 55.15 | 2 | 107 | 49.95% | |
| META 261120C00785000 | 785.00 | 33.9 | 29.3 | 30.3 | 4 | 107 | 49.64% | |
| META 261120C00930000 | 930.00 | 11.4 | 10.9 | 11.6 | 5 | 104 | 50.12% | |
| META 261120C00765000 | 765.00 | 33.8 | 33.6 | 34.7 | 4 | 103 | 49.66% | |
| META 261120C00935000 | 935.00 | 16.7 | 10.6 | 11.2 | 1 | 96 | 50.18% | |
| META 261120C01160000 | 1160.00 | 6.15 | 2.62 | 3.05 | 9 | 94 | 52.82% | |
| META 261120C00775000 | 775.00 | 31.7 | 31.3 | 32.45 | 2 | 92 | 49.66% | |
| META 261120C01450000 | 1450.00 | 1.88 | 0.66 | 1 | 1 | 92 | 57.67% | |
| META 261120C00880000 | 880.00 | 15.8 | 15.15 | 16.05 | 2 | 87 | 50.10% | |
| META 261120C01060000 | 1060.00 | 9 | 4.75 | 5.1 | 29 | 87 | 51.39% | |
| META 261120C01120000 | 1120.00 | 4.02 | 3.3 | 3.75 | 3 | 86 | 52.28% | |
| META 261120C00250000 | 250.00 | 410.5 | 397.05 | 403.9 | 1 | 85 | 99.05% | YES |
| META 261120C00940000 | 940.00 | 14 | 10.2 | 10.85 | 27 | 84 | 50.19% | |
| META 261120C01260000 | 1260.00 | 3.88 | 1.56 | 1.92 | 2 | 82 | 54.38% | |
| META 261120C01470000 | 1470.00 | 1.6 | 0.64 | 0.94 | 1 | 79 | 58.13% | |
| META 261120C01020000 | 1020.00 | 6.85 | 6 | 6.6 | 7 | 73 | 50.96% | |
| META 261120C00885000 | 885.00 | 15.25 | 14.65 | 15.5 | 3 | 72 | 50.11% | |
| META 261120C00555000 | 555.00 | 153 | 125.45 | 130.15 | 3 | 69 | 53.26% | YES |
| META 261120C01210000 | 1210.00 | 4.52 | 2.05 | 2.39 | 25 | 67 | 53.65% | |
| META 261120C00845000 | 845.00 | 19.8 | 19.3 | 20.2 | 2 | 65 | 49.82% | |
| META 261120C01440000 | 1440.00 | 1.7 | 0.71 | 1.03 | 40 | 64 | 57.58% | |
| META 261120C01400000 | 1400.00 | 2.1 | 0.83 | 1.16 | 5 | 62 | 56.84% | |
| META 261120C01070000 | 1070.00 | 4.8 | 4.45 | 4.95 | 8 | 61 | 51.64% | |
| META 261120C01290000 | 1290.00 | 2.64 | 1.29 | 1.71 | 1 | 61 | 54.75% | |
| META 261120C01010000 | 1010.00 | 3.5 | 6.5 | 7.05 | 11 | 61 | 50.97% | |
| META 261120C01270000 | 1270.00 | 1.21 | 1.07 | 2.18 | 6 | 60 | 54.36% | |
| META 261120C00905000 | 905.00 | 12.92 | 12.85 | 13.6 | 19 | 58 | 50.28% | |
| META 261120C00945000 | 945.00 | 15 | 9.85 | 10.55 | 10 | 58 | 50.25% | |
| META 261120C00890000 | 890.00 | 21.09 | 14.2 | 15 | 1 | 57 | 50.15% | |
| META 261120C01250000 | 1250.00 | 3.1 | 1.71 | 2 | 1 | 57 | 54.36% | |
| META 261120C00955000 | 955.00 | 13.7 | 9.05 | 9.9 | 80 | 57 | 50.23% | |
| META 261120C01370000 | 1370.00 | 2.4 | 0.93 | 1.28 | 1 | 55 | 56.26% | |
| META 261120C01460000 | 1460.00 | 1.38 | 0.66 | 0.97 | 1 | 55 | 57.95% | |
| META 261120C01040000 | 1040.00 | 5.97 | 5.3 | 5.85 | 40 | 53 | 51.19% | |
| META 261120C00460000 | 460.00 | 153.5 | 198.75 | 204.45 | 30 | 53 | 59.07% | YES |
| META 261120C00980000 | 980.00 | 15.4 | 7.85 | 8.45 | 2 | 52 | 50.61% | |
| META 261120C01130000 | 1130.00 | 3.15 | 3.1 | 3.55 | 2 | 50 | 52.38% | |
| META 261120C00970000 | 970.00 | 10.3 | 8.4 | 9 | 8 | 47 | 50.53% | |
| META 261120C00990000 | 990.00 | 9.55 | 7.35 | 7.95 | 40 | 47 | 50.71% | |
| META 261120C00960000 | 960.00 | 14.1 | 8.75 | 9.6 | 10 | 45 | 50.28% | |
| META 261120C00520000 | 520.00 | 148 | 149.8 | 155.45 | 10 | 45 | 54.58% | YES |
| META 261120C01190000 | 1190.00 | 5.09 | 2.21 | 2.62 | 17 | 41 | 53.22% | |
| META 261120C00400000 | 400.00 | 277.5 | 252.35 | 259.05 | 10 | 40 | 66.23% | YES |
| META 261120C00985000 | 985.00 | 8.28 | 7.55 | 8.2 | 47 | 38 | 50.63% | |
| META 261120C00390000 | 390.00 | 210.55 | 261.9 | 268.2 | 15 | 37 | 67.72% | YES |
| META 261120C00895000 | 895.00 | 22.84 | 13.65 | 14.55 | 1 | 36 | 50.23% | |
| META 261120C00535000 | 535.00 | 155 | 138.9 | 144.3 | 1 | 34 | 53.91% | YES |
| META 261120C00925000 | 925.00 | 14.2 | 11.25 | 11.95 | 2 | 34 | 50.04% | |
| META 261120C00975000 | 975.00 | 9.15 | 8.15 | 8.75 | 5 | 34 | 50.61% | |
| META 261120C00470000 | 470.00 | 205.7 | 190.15 | 195.85 | 16 | 32 | 58.14% | YES |
| META 261120C00505000 | 505.00 | 168 | 161.7 | 167.1 | 2 | 32 | 55.64% | YES |
| META 261120C01350000 | 1350.00 | 2.2 | 1.07 | 1.37 | 1 | 32 | 56.08% | |
| META 261120C00475000 | 475.00 | 152 | 185.7 | 191.6 | 3 | 31 | 57.57% | YES |
| META 261120C01180000 | 1180.00 | 3.45 | 2.34 | 2.75 | 1 | 31 | 53.08% | |
| META 261120C00835000 | 835.00 | 20.5 | 20.7 | 21.65 | 1 | 31 | 49.81% | |
| META 261120C01280000 | 1280.00 | 3.35 | 1.39 | 1.78 | 41 | 31 | 54.68% | |
| META 261120C01360000 | 1360.00 | 0.86 | 0.97 | 1.33 | 1 | 30 | 56.10% | |
| META 261120C00530000 | 530.00 | 169.99 | 142.3 | 147.95 | 4 | 29 | 54.03% | YES |
| META 261120C01140000 | 1140.00 | 4.25 | 2.94 | 3.4 | 1 | 26 | 52.58% | |
| META 261120C00495000 | 495.00 | 95.42 | 169.4 | 175.05 | 5 | 25 | 56.15% | YES |
| META 261120C00525000 | 525.00 | 169.12 | 145.95 | 151.7 | 6 | 23 | 54.28% | YES |
| META 261120C01170000 | 1170.00 | 4.2 | 2.48 | 2.89 | 22 | 23 | 52.95% | |
| META 261120C00480000 | 480.00 | 198.06 | 181.75 | 187.4 | 2 | 22 | 57.31% | YES |
| META 261120C01430000 | 1430.00 | 1.75 | 0.78 | 0.96 | 16 | 20 | 57.17% | |
| META 261120C00485000 | 485.00 | 126.15 | 177.55 | 183.25 | 5 | 18 | 56.89% | YES |
| META 261120C01330000 | 1330.00 | 0.87 | 1.1 | 1.47 | 2 | 16 | 55.53% | |
| META 261120C00450000 | 450.00 | 227.12 | 207.95 | 213.15 | 3 | 16 | 60.37% | YES |
| META 261120C00515000 | 515.00 | 182.65 | 153.75 | 159.3 | 5 | 15 | 54.94% | YES |
| META 261120C00025000 | 25.00 | 635.5 | 557.25 | 564.4 | 1 | 14 | 0.00% | YES |
| META 261120C00915000 | 915.00 | 21.42 | 12 | 12.75 | 7 | 14 | 50.37% | |
| META 261120C01220000 | 1220.00 | 4.42 | 1.88 | 2.28 | 2 | 13 | 53.67% | |
| META 261120C01340000 | 1340.00 | 1.09 | 1.06 | 1.42 | 2 | 12 | 55.74% | |
| META 261120C01390000 | 1390.00 | 1.11 | 0.86 | 1.2 | 2 | 11 | 56.64% | |
| META 261120C01320000 | 1320.00 | 2.5 | 1.15 | 1.53 | 1 | 10 | 55.36% | |
| META 261120C00350000 | 350.00 | 296.23 | 299.8 | 306.5 | 2 | 10 | 74.85% | YES |
| META 261120C00340000 | 340.00 | 344.5 | 309.4 | 316.1 | 1 | 8 | 76.77% | YES |
| META 261120C00425000 | 425.00 | 164.62 | 230.15 | 235.6 | 2 | 8 | 63.17% | YES |
| META 261120C01310000 | 1310.00 | 3.1 | 1.21 | 1.58 | 5 | 7 | 55.19% | |
| META 261120C00380000 | 380.00 | 226 | 271.4 | 277.65 | 1 | 6 | 69.43% | YES |
| META 261120C01410000 | 1410.00 | 1.43 | 0.8 | 0.99 | 2 | 6 | 56.52% | |
| META 261120C01380000 | 1380.00 | 0.93 | 0.87 | 1.24 | 1 | 6 | 56.37% | |
| META 261120C00465000 | 465.00 | 117.8 | 194.8 | 200.1 | 8 | 4 | 58.81% | YES |
| META 261120C00490000 | 490.00 | 127.43 | 173.5 | 179.15 | 6 | 4 | 56.55% | YES |
| META 261120C00455000 | 455.00 | 176.3 | 203.45 | 208.8 | 1 | 4 | 59.80% | YES |
| META 261120C00410000 | 410.00 | 223.71 | 187.45 | 192.45 | 4 | 4 | 0.00% | YES |
| META 261120C00260000 | 260.00 | 298.35 | 387.25 | 394.1 | 1 | 4 | 96.19% | YES |
| META 261120C00300000 | 300.00 | 369.74 | 348.05 | 355 | 2 | 4 | 85.57% | YES |
| META 261120C00445000 | 445.00 | 141 | 212.05 | 217.6 | 2 | 3 | 60.71% | YES |
| META 261120C00360000 | 360.00 | 213.9 | 324.5 | 331.9 | 1 | 2 | 127.98% | YES |
| META 261120C01420000 | 1420.00 | 2.25 | 0.79 | 1.09 | 2 | 2 | 57.29% | |
| META 261120C00370000 | 370.00 | 261.75 | 233.5 | 238 | 0 | 2 | 0.00% | YES |
| META 261120C00405000 | 405.00 | 224.57 | 247.55 | 254.4 | 1 | 2 | 65.37% | YES |
| META 261120C00290000 | 290.00 | 294.72 | 358 | 364.75 | 1 | 2 | 88.35% | YES |
| META 261120C00440000 | 440.00 | 220.78 | 216.3 | 222.05 | 3 | 1 | 61.11% | YES |
| META 261120C01230000 | 1230.00 | 2.3 | 0 | 0 | 1 | 0 | 25.00% | |
| META 261120C00030000 | 30.00 | 500.62 | 0 | 0 | 7 | 0 | 0.00% | YES |
| META 261120C00435000 | 435.00 | 173.84 | 0 | 0 | 0 | 0 | 0.00% | YES |
| META 261120C00430000 | 430.00 | 195.8 | 0 | 0 | 1 | 0 | 0.00% | YES |
| META 261120C00420000 | 420.00 | 280 | 178.75 | 183.7 | 5 | 0 | 0.00% | YES |
| META 261120C00415000 | 415.00 | 220.2 | 0 | 0 | 10 | 0 | 0.00% | YES |
| META 261120C00050000 | 50.00 | 481.05 | 0 | 0 | 4 | 0 | 0.00% | YES |
| META 261120C00045000 | 45.00 | 485.94 | 0 | 0 | 6 | 0 | 0.00% | YES |
| META 261120C00040000 | 40.00 | 564.59 | 0 | 0 | 0 | 0 | 0.00% | YES |
| META 261120C00035000 | 35.00 | 495.72 | 0 | 0 | 7 | 0 | 0.00% | YES |
| META 261120C01240000 | 1240.00 | 3.9 | 0 | 0 | 15 | 0 | 25.00% | |
| META 261120C00310000 | 310.00 | 331.2 | 0 | 0 | 3 | 0 | 0.00% | YES |
| META 261120C00020000 | 20.00 | 510.4 | 0 | 0 | 13 | 0 | 0.00% | YES |
| META 261120C01090000 | 1090.00 | 4.45 | 3.95 | 4.4 | 5 | 0 | 51.87% | |
| META 261120C00015000 | 15.00 | 515.34 | 0 | 0 | 2 | 0 | 0.00% | YES |
| META 261120C00010000 | 10.00 | 520.18 | 0 | 0 | 13 | 0 | 0.00% | YES |
| META 261120C00320000 | 320.00 | 321.25 | 0 | 0 | 0 | 0 | 0.00% | YES |
The table below lists all put options on META expiring on 2026-11-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| META 261120P00005000 | 5.00 | 0.01 | 0 | 0.01 | 3 | 3003 | 243.75% | |
| META 261120P00600000 | 600.00 | 42.55 | 43.35 | 44.5 | 8 | 2483 | 45.12% | |
| META 261120P00500000 | 500.00 | 14.5 | 13.9 | 14.55 | 3 | 1869 | 47.15% | |
| META 261120P00550000 | 550.00 | 25.51 | 25.7 | 26.65 | 4 | 1804 | 46.01% | |
| META 261120P00560000 | 560.00 | 28.93 | 28.75 | 29.75 | 6 | 1003 | 45.82% | |
| META 261120P00450000 | 450.00 | 6.86 | 6.75 | 7.4 | 2 | 980 | 49.03% | |
| META 261120P00620000 | 620.00 | 52.52 | 52.2 | 53.35 | 14 | 891 | 44.80% | |
| META 261120P00540000 | 540.00 | 22.56 | 22.85 | 23.75 | 13 | 888 | 46.17% | |
| META 261120P00650000 | 650.00 | 67.62 | 67.25 | 68.5 | 70 | 875 | 44.39% | YES |
| META 261120P00510000 | 510.00 | 15.38 | 15.85 | 16.5 | 7 | 867 | 46.84% | |
| META 261120P00470000 | 470.00 | 10.55 | 9.1 | 9.7 | 155 | 800 | 48.07% | |
| META 261120P00515000 | 515.00 | 18.1 | 16.85 | 17.55 | 4 | 701 | 46.69% | |
| META 261120P00435000 | 435.00 | 5.95 | 5.35 | 5.9 | 40 | 638 | 49.60% | |
| META 261120P00530000 | 530.00 | 20.75 | 20.3 | 21.15 | 2 | 634 | 46.41% | |
| META 261120P00630000 | 630.00 | 56.51 | 57 | 58.15 | 1 | 601 | 44.65% | |
| META 261120P00625000 | 625.00 | 54.85 | 54.55 | 55.75 | 18 | 592 | 44.75% | |
| META 261120P00555000 | 555.00 | 28.33 | 27.2 | 28.15 | 6 | 580 | 45.90% | |
| META 261120P00580000 | 580.00 | 36.75 | 35.55 | 36.6 | 6 | 574 | 45.43% | |
| META 261120P00585000 | 585.00 | 38.7 | 37.4 | 38.45 | 45 | 565 | 45.32% | |
| META 261120P00480000 | 480.00 | 10.55 | 10.5 | 11.1 | 25 | 562 | 47.68% | |
| META 261120P00520000 | 520.00 | 18.6 | 17.95 | 18.75 | 1 | 550 | 46.65% | |
| META 261120P00640000 | 640.00 | 61.39 | 62 | 63.25 | 31 | 535 | 44.55% | |
| META 261120P00660000 | 660.00 | 71.6 | 72.75 | 74.1 | 42 | 535 | 44.30% | YES |
| META 261120P00490000 | 490.00 | 12.75 | 12.15 | 12.75 | 6 | 534 | 47.43% | |
| META 261120P00610000 | 610.00 | 47.12 | 47.65 | 48.8 | 5 | 525 | 44.96% | |
| META 261120P00590000 | 590.00 | 40.08 | 39.35 | 40.4 | 12 | 496 | 45.25% | |
| META 261120P00535000 | 535.00 | 21.9 | 21.55 | 22.45 | 1 | 487 | 46.32% | |
| META 261120P00505000 | 505.00 | 15.85 | 14.85 | 15.5 | 10 | 452 | 46.99% | |
| META 261120P00680000 | 680.00 | 89.5 | 84.4 | 85.85 | 107 | 448 | 44.04% | YES |
| META 261120P00425000 | 425.00 | 5.65 | 4.6 | 5.15 | 1 | 446 | 50.25% | |
| META 261120P00400000 | 400.00 | 3.18 | 3 | 3.55 | 50 | 403 | 50.85% | |
| META 261120P00575000 | 575.00 | 35.1 | 33.75 | 34.7 | 11 | 397 | 45.45% | |
| META 261120P00605000 | 605.00 | 46.95 | 45.5 | 46.6 | 3 | 367 | 45.02% | |
| META 261120P00350000 | 350.00 | 1.43 | 1.24 | 1.52 | 3 | 364 | 53.78% | |
| META 261120P00545000 | 545.00 | 24.69 | 24.25 | 25.15 | 1 | 359 | 46.07% | |
| META 261120P00250000 | 250.00 | 0.23 | 0.15 | 0.48 | 78 | 339 | 65.72% | |
| META 261120P00525000 | 525.00 | 20.4 | 19.1 | 19.95 | 10 | 337 | 46.56% | |
| META 261120P00440000 | 440.00 | 5.95 | 6 | 6.4 | 10 | 328 | 49.47% | |
| META 261120P00645000 | 645.00 | 63.94 | 64.6 | 65.85 | 34 | 312 | 44.47% | |
| META 261120P00485000 | 485.00 | 13.1 | 11.35 | 11.95 | 12 | 287 | 47.62% | |
| META 261120P00465000 | 465.00 | 10.1 | 8.45 | 9.05 | 4 | 283 | 48.27% | |
| META 261120P00445000 | 445.00 | 7.5 | 6.25 | 6.8 | 45 | 274 | 49.09% | |
| META 261120P00475000 | 475.00 | 11.55 | 9.8 | 10.45 | 19 | 267 | 47.98% | |
| META 261120P00570000 | 570.00 | 33.7 | 32 | 33 | 29 | 261 | 45.58% | |
| META 261120P00420000 | 420.00 | 4.81 | 4.25 | 4.65 | 1 | 256 | 50.19% | |
| META 261120P00495000 | 495.00 | 14.84 | 13 | 13.65 | 5 | 255 | 47.31% | |
| META 261120P00565000 | 565.00 | 31.7 | 30.35 | 31.3 | 6 | 252 | 45.66% | |
| META 261120P00460000 | 460.00 | 8.6 | 7.95 | 8.5 | 6 | 247 | 48.57% | |
| META 261120P00595000 | 595.00 | 40.98 | 41.3 | 42.4 | 3 | 233 | 45.17% | |
| META 261120P00615000 | 615.00 | 48.4 | 49.9 | 51.05 | 3 | 214 | 44.88% | |
| META 261120P00455000 | 455.00 | 8.03 | 7.3 | 7.9 | 6 | 185 | 48.74% | |
| META 261120P00430000 | 430.00 | 5.03 | 4.95 | 5.45 | 50 | 185 | 49.78% | |
| META 261120P00670000 | 670.00 | 82.24 | 78.45 | 79.85 | 1 | 180 | 44.16% | YES |
| META 261120P00405000 | 405.00 | 3.43 | 3.35 | 3.75 | 2 | 173 | 50.58% | |
| META 261120P00260000 | 260.00 | 0.44 | 0.15 | 0.54 | 40 | 166 | 63.87% | |
| META 261120P00690000 | 690.00 | 82.5 | 90.6 | 92.05 | 1 | 156 | 43.91% | YES |
| META 261120P00700000 | 700.00 | 103.5 | 96.95 | 98.5 | 1 | 152 | 43.80% | YES |
| META 261120P00410000 | 410.00 | 3.78 | 3.6 | 4.05 | 1 | 150 | 50.26% | |
| META 261120P00675000 | 675.00 | 79.3 | 81.4 | 82.85 | 2 | 144 | 44.12% | YES |
| META 261120P00340000 | 340.00 | 1.35 | 0.98 | 1.49 | 1 | 140 | 55.07% | |
| META 261120P00390000 | 390.00 | 3.05 | 2.55 | 3.05 | 5 | 137 | 51.48% | |
| META 261120P00360000 | 360.00 | 1.73 | 1.49 | 1.87 | 1 | 137 | 53.30% | |
| META 261120P00380000 | 380.00 | 2.33 | 2.14 | 2.58 | 3 | 133 | 52.01% | |
| META 261120P00300000 | 300.00 | 0.79 | 0.42 | 0.91 | 4 | 130 | 59.16% | |
| META 261120P00655000 | 655.00 | 68.83 | 69.95 | 71.25 | 39 | 123 | 44.33% | YES |
| META 261120P00415000 | 415.00 | 4.24 | 4 | 4.45 | 15 | 114 | 50.23% | |
| META 261120P00270000 | 270.00 | 0.51 | 0.2 | 0.62 | 1 | 110 | 62.65% | |
| META 261120P00635000 | 635.00 | 58.84 | 59.45 | 60.7 | 17 | 96 | 44.62% | |
| META 261120P00370000 | 370.00 | 1.96 | 1.79 | 2.25 | 2 | 96 | 52.76% | |
| META 261120P00290000 | 290.00 | 0.66 | 0.33 | 0.8 | 10 | 91 | 60.25% | |
| META 261120P00310000 | 310.00 | 0.78 | 0.56 | 0.99 | 5 | 87 | 58.06% | |
| META 261120P00685000 | 685.00 | 98.4 | 87.45 | 88.9 | 15 | 84 | 43.96% | YES |
| META 261120P00735000 | 735.00 | 112.2 | 119.1 | 122.85 | 1 | 80 | 43.56% | YES |
| META 261120P00665000 | 665.00 | 74.38 | 75.6 | 76.95 | 21 | 78 | 44.23% | YES |
| META 261120P00740000 | 740.00 | 112.57 | 122.75 | 126.5 | 1 | 74 | 43.52% | YES |
| META 261120P00730000 | 730.00 | 106.5 | 115.55 | 119.3 | 2 | 72 | 43.65% | YES |
| META 261120P00695000 | 695.00 | 96.8 | 93.75 | 95.25 | 5 | 69 | 43.86% | YES |
| META 261120P00780000 | 780.00 | 136.05 | 198.9 | 204.35 | 12 | 60 | 75.39% | YES |
| META 261120P00750000 | 750.00 | 120.1 | 130.1 | 135.4 | 20 | 57 | 44.52% | YES |
| META 261120P00720000 | 720.00 | 105.64 | 108.9 | 112.25 | 2 | 52 | 43.75% | YES |
| META 261120P00280000 | 280.00 | 0.65 | 0.26 | 0.7 | 1 | 50 | 61.40% | |
| META 261120P00330000 | 330.00 | 1.09 | 0.82 | 1.3 | 1 | 49 | 56.03% | |
| META 261120P00755000 | 755.00 | 121.97 | 133.85 | 139.05 | 13 | 35 | 44.39% | YES |
| META 261120P00760000 | 760.00 | 208.5 | 137.65 | 142.2 | 1 | 31 | 43.85% | YES |
| META 261120P00320000 | 320.00 | 1.09 | 0.68 | 1.13 | 1 | 28 | 57.01% | |
| META 261120P00715000 | 715.00 | 111.41 | 105.65 | 108.75 | 1 | 25 | 43.77% | YES |
| META 261120P00710000 | 710.00 | 104.63 | 102.2 | 105.4 | 1 | 25 | 43.86% | YES |
| META 261120P00785000 | 785.00 | 152.12 | 157.25 | 162.3 | 2 | 25 | 43.99% | YES |
| META 261120P00705000 | 705.00 | 103.25 | 99.8 | 102.25 | 4 | 20 | 44.05% | YES |
| META 261120P00765000 | 765.00 | 131.17 | 141.5 | 145.7 | 0 | 19 | 43.53% | YES |
| META 261120P00805000 | 805.00 | 161.8 | 172.7 | 178.2 | 20 | 18 | 43.44% | YES |
| META 261120P00790000 | 790.00 | 156.04 | 161.3 | 165.7 | 2 | 16 | 43.42% | YES |
| META 261120P00775000 | 775.00 | 183.3 | 149.3 | 154.7 | 13 | 16 | 44.37% | YES |
| META 261120P00800000 | 800.00 | 195.41 | 170.7 | 173.8 | 1 | 15 | 43.26% | YES |
| META 261120P00745000 | 745.00 | 94.7 | 152.15 | 154.4 | 0 | 13 | 59.79% | YES |
| META 261120P00770000 | 770.00 | 137.2 | 145.4 | 149.6 | 1 | 13 | 43.49% | YES |
| META 261120P00900000 | 900.00 | 231.29 | 256.45 | 263.3 | 12 | 12 | 44.46% | YES |
| META 261120P00050000 | 50.00 | 0.02 | 0 | 0.55 | 3 | 12 | 172.66% | |
| META 261120P00820000 | 820.00 | 234.3 | 164.75 | 169.2 | 1 | 9 | 0.00% | YES |
| META 261120P00725000 | 725.00 | 109.01 | 113 | 115.8 | 2 | 9 | 43.73% | YES |
| META 261120P00885000 | 885.00 | 210.15 | 297.6 | 302.75 | 5 | 5 | 87.12% | YES |
| META 261120P00870000 | 870.00 | 204.92 | 283.05 | 288.4 | 0 | 5 | 85.43% | YES |
| META 261120P00835000 | 835.00 | 185.85 | 198.15 | 204.25 | 4 | 2 | 43.75% | YES |
| META 261120P00880000 | 880.00 | 294.37 | 238.1 | 245 | 1 | 1 | 44.45% | YES |
| META 261120P00810000 | 810.00 | 209.47 | 217.25 | 221.4 | 1 | 1 | 71.89% | YES |
| META 261120P00895000 | 895.00 | 245.4 | 307.4 | 312.85 | 0 | 1 | 88.43% | YES |
| META 261120P00825000 | 825.00 | 207.95 | 189.55 | 195.45 | 1 | 1 | 43.63% | YES |
| META 261120P00845000 | 845.00 | 225.55 | 206.85 | 212.45 | 1 | 1 | 43.15% | YES |
| META 261120P00875000 | 875.00 | 289.4 | 233.6 | 239.6 | 1 | 1 | 43.43% | YES |
| META 261120P00795000 | 795.00 | 246.55 | 165.35 | 169.8 | 1 | 1 | 43.40% | YES |
| META 261120P00890000 | 890.00 | 267.25 | 209.4 | 216.55 | 0 | 0 | 0.00% | YES |
| META 261120P00985000 | 985.00 | 318.85 | 0 | 0 | 0 | 0 | 0.00% | YES |
| META 261120P00915000 | 915.00 | 267.85 | 231.3 | 238.3 | 2 | 0 | 0.00% | YES |
| META 261120P01000000 | 1000.00 | 337.01 | 0 | 0 | 20 | 0 | 0.00% | YES |
| META 261120P00815000 | 815.00 | 194.97 | 0 | 0 | 4 | 0 | 0.00% | YES |
| META 261120P00830000 | 830.00 | 267.85 | 194.7 | 199.95 | 1 | 0 | 43.80% | YES |
| META 261120P00940000 | 940.00 | 291.9 | 253.75 | 260.85 | 0 | 0 | 0.00% | YES |
| META 261120P00935000 | 935.00 | 280.55 | 248.55 | 256.55 | 0 | 0 | 0.00% | YES |
| META 261120P01230000 | 1230.00 | 606.61 | 0 | 0 | 0 | 0 | 0.00% | YES |
| META 261120P00930000 | 930.00 | 268.95 | 341.8 | 347.9 | 1 | 0 | 92.76% | YES |
| META 261120P00925000 | 925.00 | 274.6 | 239.1 | 247.55 | 0 | 0 | 0.00% | YES |
| META 261120P00920000 | 920.00 | 268.9 | 235.65 | 243.1 | 0 | 0 | 0.00% | YES |
| META 261120P00910000 | 910.00 | 250.55 | 322.1 | 328.35 | 1 | 0 | 90.48% | YES |
| META 261120P00905000 | 905.00 | 267.65 | 222.45 | 229.5 | 0 | 0 | 0.00% | YES |
This page displays the full META options chain for contracts expiring on 2026-11-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-11-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.
The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for META between now and 2026-11-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-11-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-11-20 approaches.
