WhaleQuant.io

META Options Chain – 2026-11-20

Detailed META options chain for 2026-11-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2026-11-20 Expiration

This page focuses on a single options expiration date for META – 2026-11-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2026-11-20.

This META 2026-11-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Call Options — 2026-11-20 Expiration

The table below shows all call options on META expiring on 2026-11-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 261120C00800000 800.00 48.85 48.5 49.15 800 22732 50.13%
META 261120C00700000 700.00 102.4 101.4 103.85 133 17565 51.87% YES
META 261120C00900000 900.00 20.81 20.4 20.9 6804 10170 50.12%
META 261120C00750000 750.00 71.87 70.6 72.4 308 7203 50.73% YES
META 261120C00780000 780.00 57.2 56.65 57.75 215 6814 50.42%
META 261120C00810000 810.00 44.35 44.4 45.05 65 6730 49.86%
META 261120C00585000 585.00 176 191.65 197.9 28 6538 57.74% YES
META 261120C01480000 1480.00 0.11 0.01 0.13 92 6250 53.52%
META 261120C00830000 830.00 36.13 37.65 38.25 39 5238 49.88%
META 261120C00770000 770.00 61.94 61.4 62.2 155 5165 50.04% YES
META 261120C00650000 650.00 135.13 138.95 141.95 123 4974 55.04% YES
META 261120C00825000 825.00 40 39.1 39.85 75 4836 49.86%
META 261120C00820000 820.00 41.6 41.05 41.75 267 4824 50.05%
META 261120C00600000 600.00 181 181.9 185.65 18 4813 60.57% YES
META 261120C00760000 760.00 67.12 66.15 67.5 148 4747 50.26% YES
META 261120C00775000 775.00 59.6 58.9 59.85 183 4640 50.32% YES
META 261120C00755000 755.00 70 68.5 69.9 116 4249 50.18% YES
META 261120C00805000 805.00 46.15 46.5 47.2 84 4191 50.10%
META 261120C00815000 815.00 42.51 42.5 43.4 136 4161 49.98%
META 261120C00765000 765.00 64.5 64.05 65.55 198 4157 50.58% YES
META 261120C00590000 590.00 186.1 189.6 194.6 11 3239 60.62% YES
META 261120C00660000 660.00 128.84 128.5 133.8 7 2993 52.81% YES
META 261120C00950000 950.00 13.19 12.85 13.35 150 2488 50.18%
META 261120C00635000 635.00 148.02 148.85 154.65 2 2365 54.81% YES
META 261120C00850000 850.00 31.2 31.8 32.45 371 2198 50.03%
META 261120C00670000 670.00 122.4 120.2 126 30 2067 51.93% YES
META 261120C00740000 740.00 76.3 76.35 78.9 35 1831 50.68% YES
META 261120C00610000 610.00 151.51 169.8 174.8 7 1614 55.38% YES
META 261120C00720000 720.00 88.75 86.9 90.35 79 1564 50.37% YES
META 261120C01100000 1100.00 2.92 2.92 3.2 85 1468 51.07%
META 261120C00640000 640.00 142.18 145.9 150 8 1466 54.92% YES
META 261120C00725000 725.00 81.18 84.9 88.15 26 1457 51.11% YES
META 261120C00560000 560.00 215.4 216.6 222.7 11 1456 64.30% YES
META 261120C00550000 550.00 228.49 225.2 230.2 7 1430 62.62% YES
META 261120C01000000 1000.00 7.94 8 8.5 135 1419 50.62%
META 261120C01200000 1200.00 1.19 1.1 1.39 78 1266 52.47%
META 261120C00605000 605.00 171.32 174.65 180.9 4 1213 57.55% YES
META 261120C00630000 630.00 150.8 154.65 158.95 18 1186 56.34% YES
META 261120C00710000 710.00 94.55 92.65 96.5 30 1138 50.24% YES
META 261120C00680000 680.00 114.85 114.55 118.45 43 1098 52.41% YES
META 261120C00570000 570.00 204.5 206.5 211.2 7 1039 59.89% YES
META 261120C00615000 615.00 162.24 165.35 170.45 19 1035 54.95% YES
META 261120C00790000 790.00 51.84 52.5 53.25 86 1006 50.21%
META 261120C00530000 530.00 221.45 244.4 249.65 1 982 66.24% YES
META 261120C00840000 840.00 35 34.7 35.35 187 971 50.05%
META 261120C00870000 870.00 25.72 26.7 27.2 41 951 49.97%
META 261120C00555000 555.00 192.08 220 225.95 12 951 61.94% YES
META 261120C00675000 675.00 117.4 119.25 122.35 175 928 53.28% YES
META 261120C00795000 795.00 48.6 50.35 51.1 72 922 50.12%
META 261120C00690000 690.00 105.4 105.7 110 33 910 50.53% YES
META 261120C00875000 875.00 26.15 25.65 26.2 68 908 50.14%
META 261120C00730000 730.00 82.3 80.9 84 89 903 50.05% YES
META 261120C00685000 685.00 107.6 110.5 115.25 35 894 52.20% YES
META 261120C00625000 625.00 155.16 156.95 163.2 13 889 55.38% YES
META 261120C00860000 860.00 27.34 29.2 29.85 111 881 50.11%
META 261120C00925000 925.00 16.75 16.3 16.9 67 877 50.15%
META 261120C00735000 735.00 77.26 78.95 81.45 15 834 50.54% YES
META 261120C00595000 595.00 180.11 184.85 189.75 2 810 59.56% YES
META 261120C00540000 540.00 237.11 235.8 241.4 12 803 67.49% YES
META 261120C00580000 580.00 194 197.2 202.75 8 778 59.49% YES
META 261120C00715000 715.00 90.37 91.65 94.05 11 772 51.47% YES
META 261120C00575000 575.00 200.76 201.85 207.4 8 771 60.15% YES
META 261120C00620000 620.00 160.75 160.9 166.05 18 767 54.44% YES
META 261120C00450000 450.00 301.85 323.55 329.4 1 756 87.33% YES
META 261120C00745000 745.00 72.14 73.7 74.95 139 739 50.15% YES
META 261120C00705000 705.00 94.27 95.9 99.8 6 715 50.36% YES
META 261120C00510000 510.00 207.5 263.15 269.55 1 679 69.69% YES
META 261120C00695000 695.00 106.25 105.05 106.9 60 659 51.97% YES
META 261120C00565000 565.00 212 211.1 216.05 101 658 60.64% YES
META 261120C01090000 1090.00 3.55 3.35 3.6 63 502 51.28%
META 261120C00645000 645.00 140.65 141.55 146.2 5 498 54.61% YES
META 261120C00655000 655.00 132.22 131.9 137.85 17 477 52.83% YES
META 261120C00665000 665.00 122.7 124.35 128.65 2 436 51.68% YES
META 261120C00845000 845.00 31.5 33.05 33.65 8 377 49.84%
META 261120C01250000 1250.00 0.78 0.7 0.86 26 365 52.93%
META 261120C00500000 500.00 256.7 273.1 279.3 16 355 71.95% YES
META 261120C00880000 880.00 24.28 24.5 25.1 42 329 50.17%
META 261120C01470000 1470.00 0.12 0 0.29 62 309 56.45%
META 261120C00785000 785.00 53.75 54.5 55.55 76 299 50.38%
META 261120C00910000 910.00 17.25 18.75 19.4 54 289 50.13%
META 261120C00520000 520.00 251.85 254.4 260.35 1 267 69.91% YES
META 261120C01150000 1150.00 1.77 1.8 2.08 27 262 51.75%
META 261120C00855000 855.00 28.5 30.35 30.95 12 262 49.91%
META 261120C00920000 920.00 17 17.05 17.7 163 260 50.13%
META 261120C00545000 545.00 227.32 231.1 237.1 11 250 67.26% YES
META 261120C01060000 1060.00 4.4 4.35 4.85 2 247 50.95%
META 261120C01450000 1450.00 0.23 0.01 0.31 1 245 55.96%
META 261120C01080000 1080.00 3.65 3.5 3.9 20 239 50.85%
META 261120C01050000 1050.00 4.6 4.75 5.2 32 238 50.67%
META 261120C00835000 835.00 36.5 36.1 36.7 51 229 49.90%
META 261120C00990000 990.00 8.7 8.9 9.35 1 217 50.64%
META 261120C00865000 865.00 27.05 28.1 28.6 32 214 50.13%
META 261120C00535000 535.00 224.7 240.5 247 20 193 69.24% YES
META 261120C00960000 960.00 11.16 11.7 12.25 5 192 50.30%
META 261120C00905000 905.00 19.8 19.55 20.15 24 185 50.00%
META 261120C01300000 1300.00 0.54 0.42 0.64 1 185 53.88%
META 261120C00940000 940.00 14.33 14.15 14.85 16 178 50.28%
META 261120C01030000 1030.00 5.9 5.8 6.25 6 169 50.49%
META 261120C01010000 1010.00 7.17 7.15 7.6 15 166 50.47%
META 261120C00885000 885.00 22.62 23.3 23.85 52 163 50.03%
META 261120C00890000 890.00 20.5 22.45 23.1 26 156 50.00%
META 261120C01440000 1440.00 0.18 0.15 0.22 12 151 56.15%
META 261120C01020000 1020.00 6.7 6.45 6.85 17 150 50.45%
META 261120C00965000 965.00 10.25 11.2 11.7 12 137 50.36%
META 261120C01210000 1210.00 1 1 1.17 33 135 52.23%
META 261120C00935000 935.00 14.47 14.95 15.5 6 133 50.30%
META 261120C00930000 930.00 15.3 15.55 16.1 46 131 50.14%
META 261120C00980000 980.00 9.2 9.7 10.3 11 131 50.54%
META 261120C01140000 1140.00 1.94 2.04 2.21 22 130 51.62%
META 261120C01160000 1160.00 1.73 1.61 1.89 1 120 51.78%
META 261120C01110000 1110.00 2.7 2.67 2.99 6 120 51.33%
META 261120C01170000 1170.00 1.61 1.51 1.87 7 113 52.37%
META 261120C01070000 1070.00 3.6 4.05 4.4 5 110 51.15%
META 261120C00460000 460.00 299.05 313.1 319.45 1 107 83.61% YES
META 261120C00945000 945.00 12.7 13.45 14.2 5 102 50.28%
META 261120C01120000 1120.00 2.4 2.36 2.68 2 101 51.24%
META 261120C01460000 1460.00 0.13 0.01 0.29 1 94 56.15%
META 261120C01260000 1260.00 0.71 0.64 0.86 1 91 53.39%
META 261120C01370000 1370.00 0.1 0.11 0.45 1 89 54.49%
META 261120C00250000 250.00 410.5 309.05 315.8 1 85 0.00% YES
META 261120C00515000 515.00 164.54 258.05 264.7 62 84 68.41% YES
META 261120C01420000 1420.00 0.18 0.03 0.33 1 70 54.93%
META 261120C00505000 505.00 243.4 267.8 274.25 5 69 70.03% YES
META 261120C01400000 1400.00 0.2 0.06 0.38 5 69 54.88%
META 261120C01270000 1270.00 0.63 0.58 0.71 1 69 53.10%
META 261120C01130000 1130.00 2.42 2.21 2.5 2 68 51.59%
META 261120C00985000 985.00 7.3 9.3 9.7 2 68 50.51%
META 261120C01290000 1290.00 0.38 0.4 0.66 1 67 53.20%
META 261120C00480000 480.00 276.33 294 300.6 1 65 81.09% YES
META 261120C00895000 895.00 20.25 21.45 22.1 18 65 50.02%
META 261120C01040000 1040.00 4.73 5.2 5.6 8 64 50.42%
META 261120C00970000 970.00 10.83 10.65 11.3 11 64 50.46%
META 261120C00955000 955.00 12.07 12.25 12.95 9 61 50.34%
META 261120C01190000 1190.00 1.22 1.2 1.45 1 60 52.12%
META 261120C01240000 1240.00 0.85 0.75 1.04 8 59 53.15%
META 261120C00915000 915.00 16.8 17.7 18.3 12 55 50.23%
META 261120C00470000 470.00 284.02 303.85 310.2 2 54 83.18% YES
META 261120C00495000 495.00 188 278.8 285.65 1 53 76.51% YES
META 261120C00975000 975.00 9.85 10.15 10.65 5 53 50.39%
META 261120C01430000 1430.00 0.16 0.02 0.33 25 53 55.32%
META 261120C00400000 400.00 340.45 371.7 377.8 1 50 95.57% YES
META 261120C00465000 465.00 122.35 308.2 314.2 40 49 81.87% YES
META 261120C00525000 525.00 220 249.6 256.5 2 44 70.31% YES
META 261120C00995000 995.00 6.55 8.45 8.85 24 42 50.59%
META 261120C00425000 425.00 167 346.45 353.05 1 41 87.83% YES
META 261120C01350000 1350.00 0.33 0.15 0.48 18 39 53.93%
META 261120C01230000 1230.00 0.9 0.82 0.99 41 39 52.48%
META 261120C01410000 1410.00 0.09 0.04 0.36 1 39 54.93%
META 261120C01220000 1220.00 0.97 0.99 1.12 1 39 52.82%
META 261120C00390000 390.00 284.12 381.6 387.95 1 38 98.94% YES
META 261120C00475000 475.00 152.04 298.95 305.2 1 38 81.86% YES
META 261120C01280000 1280.00 0.58 0.51 0.67 2 37 53.22%
META 261120C00485000 485.00 280.53 289.1 295.15 1 36 79.09% YES
META 261120C01360000 1360.00 0.35 0.13 0.43 10 35 53.86%
META 261120C01180000 1180.00 1.57 1.34 1.65 1 35 52.23%
META 261120C00440000 440.00 236.26 332.85 338.85 1 34 88.03% YES
META 261120C00445000 445.00 301.65 327.95 334.8 3 33 88.49% YES
META 261120C00455000 455.00 168.5 318.6 324.9 5 31 86.78% YES
META 261120C01330000 1330.00 0.1 0.2 0.57 3 22 53.86%
META 261120C00330000 330.00 434.31 441.85 449 4 18 124.06% YES
META 261120C01390000 1390.00 0.09 0.08 0.4 2 18 54.79%
META 261120C00300000 300.00 448.8 470.4 476.65 2 17 123.02% YES
META 261120C01340000 1340.00 0.34 0.19 0.53 1 17 54.10%
META 261120C00415000 415.00 341 357.6 363.7 1 17 95.00% YES
META 261120C00350000 350.00 381 420.8 427 1 17 107.24% YES
META 261120C00490000 490.00 168.35 284 290.55 1 16 78.09% YES
META 261120C00380000 380.00 367 392.6 399 1 16 107.36% YES
META 261120C00360000 360.00 260.34 410.9 417.4 12 15 105.42% YES
META 261120C00045000 45.00 633.14 724.45 732.2 10 15 366.89% YES
META 261120C00025000 25.00 635.5 557.25 564.4 1 14 0.00% YES
META 261120C01320000 1320.00 0.45 0.29 0.52 15 12 53.54%
META 261120C01380000 1380.00 0.06 0.1 0.43 2 11 54.74%
META 261120C00050000 50.00 627.92 719.5 726.65 6 10 344.34% YES
META 261120C00430000 430.00 192.62 343.3 348.9 1 8 92.10% YES
META 261120C01310000 1310.00 0.11 0.32 0.59 1 6 53.59%
META 261120C00340000 340.00 376.81 432.05 439.25 6 6 121.36% YES
META 261120C00435000 435.00 188.99 336.9 343.15 5 6 86.10% YES
META 261120C00260000 260.00 399.35 510.1 516.5 4 4 137.99% YES
META 261120C00320000 320.00 301.07 451.75 457.6 4 4 123.55% YES
META 261120C00370000 370.00 171.5 246.6 253.6 1 3 0.00% YES
META 261120C00310000 310.00 309.95 460.5 466.95 3 3 120.73% YES
META 261120C00290000 290.00 294.72 317.65 325.2 1 2 0.00% YES
META 261120C00270000 270.00 477.07 501.35 508.4 1 1 146.68% YES
META 261120C00280000 280.00 468.51 492.05 498.05 0 1 143.20% YES
META 261120C01490000 1490.00 0.18 0 0.26 0 1 60.84%
META 261120C00420000 420.00 137.68 0 0 1 0 0.00% YES
META 261120C00405000 405.00 181.35 0 0 58 0 0.00% YES
META 261120C00010000 10.00 520.18 0 0 13 0 0.00% YES
META 261120C00015000 15.00 515.34 0 0 2 0 0.00% YES
META 261120C00005000 5.00 666.95 764.05 771.9 1425 0 786.13% YES
META 261120C00410000 410.00 149 0 0 1 0 0.00% YES
META 261120C00020000 20.00 510.4 0 0 13 0 0.00% YES
META 261120C00030000 30.00 536.11 739.4 747.05 12 0 425.78% YES
META 261120C00035000 35.00 495.72 0 0 7 0 0.00% YES
META 261120C00040000 40.00 564.59 0 0 0 0 0.00% YES

META Put Options Chain – 2026-11-20

The table below lists all put options on META expiring on 2026-11-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 261120P00585000 585.00 4.15 4.1 4.3 42 7436 48.10%
META 261120P00600000 600.00 5.5 5.3 5.5 469 4279 47.42%
META 261120P00500000 500.00 1.01 0.93 1.1 91 3575 53.39%
META 261120P00550000 550.00 2.37 2.22 2.48 337 3047 50.36%
META 261120P00590000 590.00 4.5 4.45 4.8 50 2931 48.19%
META 261120P00650000 650.00 12.25 12 12.45 144 2771 46.26%
META 261120P00480000 480.00 0.76 0.68 0.77 31 2533 55.03%
META 261120P00250000 250.00 0.05 0.01 0.07 7 2450 90.63%
META 261120P00530000 530.00 1.66 1.56 1.86 33 2360 51.32%
META 261120P00540000 540.00 1.98 1.9 1.96 22 2286 50.21%
META 261120P00560000 560.00 2.76 2.7 2.86 42 2037 49.52%
META 261120P00630000 630.00 8.9 8.8 9.1 81 2008 46.66%
META 261120P00580000 580.00 3.9 3.75 4 33 1952 48.47%
META 261120P00450000 450.00 0.45 0.45 0.59 54 1588 59.01%
META 261120P00570000 570.00 3.26 3.2 3.4 221 1561 49.02%
META 261120P00470000 470.00 0.6 0.41 0.77 17 1476 55.62%
META 261120P00555000 555.00 2.55 2.43 2.63 12 1397 49.81%
META 261120P00640000 640.00 10.6 10.3 10.6 49 1350 46.34%
META 261120P00515000 515.00 1.4 1.14 1.33 2 1281 51.77%
META 261120P00510000 510.00 1.11 1.04 1.27 4 1262 52.30%
META 261120P00625000 625.00 8.33 8.15 8.4 93 1251 46.78%
META 261120P00535000 535.00 1.85 1.68 1.81 17 1218 50.40%
META 261120P00620000 620.00 7.67 7.5 7.75 59 1137 46.92%
META 261120P00680000 680.00 18.8 18.7 19.2 103 1116 45.80%
META 261120P00520000 520.00 1.5 1.35 1.43 22 1085 51.69%
META 261120P00735000 735.00 37.28 37.1 37.6 242 1042 44.95%
META 261120P00420000 420.00 0.39 0.14 0.42 2 1007 61.08%
META 261120P00610000 610.00 6.6 6.3 6.65 25 990 47.37%
META 261120P00565000 565.00 3.2 2.89 3.1 31 974 49.21%
META 261120P00575000 575.00 3.46 3.45 3.75 86 888 48.93%
META 261120P00700000 700.00 24.3 24.35 24.8 550 888 45.36%
META 261120P00490000 490.00 0.84 0.76 0.9 143 852 53.93%
META 261120P00400000 400.00 0.23 0.1 0.35 5 846 64.01%
META 261120P00545000 545.00 2.3 2 2.16 3 841 50.15%
META 261120P00525000 525.00 1.61 1.42 1.6 55 821 51.31%
META 261120P00645000 645.00 11.75 11.2 11.6 84 773 46.45%
META 261120P00595000 595.00 5.02 4.85 5.1 10 771 47.71%
META 261120P00615000 615.00 7.2 6.65 7.15 36 762 47.09%
META 261120P00435000 435.00 0.37 0.19 0.49 1 753 59.18%
META 261120P00495000 495.00 1.07 0.82 0.93 8 740 53.27%
META 261120P00660000 660.00 14.15 14 14.4 147 731 46.02%
META 261120P00505000 505.00 1.11 0.9 1.1 12 711 52.20%
META 261120P00720000 720.00 32.5 31.2 31.65 77 678 45.09%
META 261120P00475000 475.00 0.67 0.62 0.67 4 666 55.23%
META 261120P00425000 425.00 0.35 0.24 0.44 2 637 61.38%
META 261120P00605000 605.00 5.95 5.75 6 48 635 47.28%
META 261120P00705000 705.00 26.12 25.95 26.4 80 616 45.28%
META 261120P00440000 440.00 0.52 0.21 0.52 2 607 58.59%
META 261120P00745000 745.00 41.6 41.35 41.9 37 606 44.83%
META 261120P00460000 460.00 0.59 0.45 0.58 4 597 56.76%
META 261120P00300000 300.00 0.07 0.01 0.12 7 501 79.88%
META 261120P00670000 670.00 16.93 16.1 16.6 1105 475 45.82%
META 261120P00485000 485.00 0.84 0.71 0.89 4 467 54.74%
META 261120P00740000 740.00 39.42 39.2 39.75 219 466 44.92%
META 261120P00350000 350.00 0.14 0.1 0.17 8 416 72.17%
META 261120P00690000 690.00 21.98 21.3 21.85 109 402 45.55%
META 261120P00465000 465.00 0.66 0.37 0.72 1 401 56.10%
META 261120P00675000 675.00 18.65 17.4 17.85 612 397 45.79%
META 261120P00635000 635.00 10.66 9.55 9.95 69 396 46.69%
META 261120P00455000 455.00 0.55 0.29 0.63 1 384 57.01%
META 261120P00445000 445.00 0.57 0.23 0.55 6 359 57.96%
META 261120P00655000 655.00 13.05 12.95 13.45 24 355 46.21%
META 261120P00360000 360.00 0.14 0.05 0.19 6 278 68.95%
META 261120P00685000 685.00 20.54 19.95 20.4 59 269 45.58%
META 261120P00750000 750.00 43.9 43.7 44.25 1976 256 44.85%
META 261120P00695000 695.00 23.38 22.9 23.25 178 255 45.41%
META 261120P00665000 665.00 17.13 15.1 15.5 570 255 45.96%
META 261120P00390000 390.00 0.2 0.08 0.34 4 254 65.82%
META 261120P00340000 340.00 0.11 0.05 0.17 12 253 73.24%
META 261120P00430000 430.00 0.43 0.21 0.47 1 241 60.25%
META 261120P00725000 725.00 33.27 33.05 33.55 113 227 45.03%
META 261120P00730000 730.00 35.52 34.95 35.55 523 223 45.00%
META 261120P00760000 760.00 49.05 48.3 49 89 219 44.74%
META 261120P00370000 370.00 0.16 0.06 0.21 4 215 67.38%
META 261120P00260000 260.00 0.07 0.02 0.12 6 198 91.99%
META 261120P00710000 710.00 28.15 27.55 28.1 156 193 45.24%
META 261120P00800000 800.00 72.67 69.75 71.2 27 193 44.56% YES
META 261120P00780000 780.00 60.5 58.7 59.5 9 186 44.62% YES
META 261120P00405000 405.00 0.26 0.11 0.37 4 184 63.33%
META 261120P00290000 290.00 0.12 0.03 0.12 1 180 83.59%
META 261120P00415000 415.00 0.32 0.13 0.41 1 169 61.91%
META 261120P00410000 410.00 0.28 0.15 0.39 1 161 63.04%
META 261120P00380000 380.00 0.11 0.07 0.22 14 148 65.53%
META 261120P00755000 755.00 46.12 46.05 46.55 45 142 44.76%
META 261120P00310000 310.00 0.08 0 0.13 14 127 77.15%
META 261120P00270000 270.00 0.06 0.02 0.12 2 112 88.87%
META 261120P00715000 715.00 29.54 29.25 29.85 52 108 45.17%
META 261120P00790000 790.00 65.15 63.95 65.15 13 87 44.54% YES
META 261120P00900000 900.00 167.22 139.55 146.2 22 84 46.40% YES
META 261120P00765000 765.00 51 50.9 51.5 102 69 44.69%
META 261120P00330000 330.00 0.09 0.02 0.15 15 65 73.83%
META 261120P00770000 770.00 54 53.4 54.25 47 57 44.80%
META 261120P00785000 785.00 64.2 61.5 62.45 11 52 44.71% YES
META 261120P00280000 280.00 0.07 0 0.41 12 46 95.31%
META 261120P00050000 50.00 0.03 0 0.02 1 43 198.44%
META 261120P00320000 320.00 0.09 0.01 0.17 9 41 76.86%
META 261120P00040000 40.00 0.12 0 0.01 2 33 206.25%
META 261120P00940000 940.00 191.2 174 180.1 26 27 46.18% YES
META 261120P00775000 775.00 56.5 56.05 56.7 12 26 44.59%
META 261120P00805000 805.00 88.95 72.8 74.4 2 23 44.63% YES
META 261120P00870000 870.00 130.9 118.25 122.9 35 21 47.02% YES
META 261120P00020000 20.00 0.2 0 0.01 20 20 256.25%
META 261120P00795000 795.00 69.78 66.8 67.8 7 19 44.27% YES
META 261120P00850000 850.00 121.25 103 106.35 10 16 45.63% YES
META 261120P00815000 815.00 87.9 79.15 80.65 30 11 44.48% YES
META 261120P01000000 1000.00 250.9 227.9 234.45 15 10 45.87% YES
META 261120P00030000 30.00 0.01 0 0.01 9 10 225.00%
META 261120P00880000 880.00 136.15 124.8 130.4 1 10 46.73% YES
META 261120P01050000 1050.00 282 275 281.6 2 6 44.86% YES
META 261120P00885000 885.00 210.15 297.6 302.75 5 5 185.90% YES
META 261120P00950000 950.00 211.95 182.6 188.7 1 1 45.83% YES
META 261120P00820000 820.00 89.5 82.45 83.85 20 1 44.39% YES
META 261120P00860000 860.00 202.35 110.35 114.35 0 1 46.14% YES
META 261120P00810000 810.00 81.65 76.2 77.45 4 1 44.52% YES
META 261120P00930000 930.00 192.65 166.3 171.6 1 1 46.46% YES
META 261120P00835000 835.00 173.65 92.65 94.65 1 1 44.82% YES
META 261120P00910000 910.00 250.55 322.1 328.35 1 0 191.78% YES
META 261120P00830000 830.00 267.85 226.85 231.85 1 0 158.62% YES
META 261120P00925000 925.00 342.48 0 0 2 0 0.00% YES
META 261120P00920000 920.00 385.7 300.1 307.3 120 0 168.14% YES
META 261120P00005000 5.00 0.01 0 0 800 0 50.00%
META 261120P00935000 935.00 280.55 248.55 256.55 0 0 117.32% YES
META 261120P01230000 1230.00 606.61 0 0 0 0 0.00% YES
META 261120P00905000 905.00 267.65 222.45 229.5 0 0 113.46% YES
META 261120P00890000 890.00 267.25 209.4 216.55 0 0 111.57% YES
META 261120P00845000 845.00 225.55 281.85 288.8 1 0 197.01% YES
META 261120P00875000 875.00 289.4 311.85 318.55 1 0 204.40% YES
META 261120P00895000 895.00 144.45 135.95 141.9 10 0 46.18% YES
META 261120P00025000 25.00 0.03 0 0.25 0 0 310.94%
META 261120P00825000 825.00 207.95 261.9 268.95 1 0 191.80% YES
META 261120P00035000 35.00 0.02 0 0.35 4 0 287.50%
META 261120P00985000 985.00 318.85 0 0 0 0 0.00% YES
META 261120P00045000 45.00 0.05 0 0.45 2 0 269.53%
META 261120P00010000 10.00 0.01 0 0 200 0 50.00%
META 261120P01470000 1470.00 887.11 0 0 0 0 0.00% YES
META 261120P01480000 1480.00 743.46 703.8 710.55 2 0 75.46% YES
META 261120P00915000 915.00 267.85 231.3 238.3 2 0 114.78% YES
META 261120P01490000 1490.00 753.49 713.3 720.35 0 0 74.79% YES

META 2026-11-20 Options Chain FAQ

1. What does this META options chain for 2026-11-20 show?

This page displays the full META options chain for contracts expiring on 2026-11-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-11-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2026-11-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-11-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2026-11-20 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-11-20 approaches.