WhaleQuant.io

META Options Chain – 2026-11-20

Detailed META options chain for 2026-11-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2026-11-20 Expiration

This page focuses on a single options expiration date for META – 2026-11-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2026-11-20.

This META 2026-11-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Call Options — 2026-11-20 Expiration

The table below shows all call options on META expiring on 2026-11-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 261120C00700000 700.00 1.2 1.17 1.21 1063 27311 43.16%
META 261120C00800000 800.00 0.13 0.13 0.16 326 21275 55.08%
META 261120C00650000 650.00 7 6.85 6.95 627 15638 43.03%
META 261120C00660000 660.00 5 4.85 4.95 2045 14337 42.68%
META 261120C00900000 900.00 0.01 0 0.09 31 12799 67.38%
META 261120C00730000 730.00 0.53 0.47 0.53 837 12509 46.09%
META 261120C00750000 750.00 0.29 0.28 0.45 677 11935 50.54%
META 261120C00850000 850.00 0.11 0.05 0.16 51 7677 63.48%
META 261120C01480000 1480.00 0.02 0 0.02 7 7084 126.56%
META 261120C00705000 705.00 1.05 0.98 1.08 45 6886 43.90%
META 261120C00780000 780.00 0.2 0.06 0.29 4 6839 51.66%
META 261120C00600000 600.00 27.75 27.7 27.9 525 6746 47.53% YES
META 261120C00585000 585.00 40.75 37.55 37.85 53 6669 49.57% YES
META 261120C00830000 830.00 0.15 0 0.31 4 6160 62.01%
META 261120C00770000 770.00 0.29 0.09 0.29 19 5447 52.59%
META 261120C00805000 805.00 0.16 0.06 0.17 14 5394 54.69%
META 261120C00825000 825.00 0.08 0.05 0.29 38 5348 61.52%
META 261120C00725000 725.00 0.73 0.54 0.66 50 4995 46.27%
META 261120C00820000 820.00 0.14 0.05 0.25 23 4958 59.67%
META 261120C00775000 775.00 0.24 0.08 0.32 13 4884 51.32%
META 261120C00765000 765.00 0.28 0.15 0.35 17 4488 50.34%
META 261120C00697500 697.50 1.43 1.27 1.33 84 4367 43.14%
META 261120C00815000 815.00 0.17 0.1 0.22 19 4357 58.98%
META 261120C00720000 720.00 0.65 0.6 0.78 189 4337 46.06%
META 261120C00640000 640.00 9.51 9.5 9.6 363 3977 43.59%
META 261120C00702500 702.50 1.28 1.07 1.11 89 3913 43.29%
META 261120C00810000 810.00 0.14 0.12 0.22 12 3889 58.30%
META 261120C00670000 670.00 3.62 3.4 3.45 364 3866 42.39%
META 261120C00760000 760.00 0.31 0.22 0.33 49 3770 50.93%
META 261120C00950000 950.00 0.02 0 0.03 130 3024 69.53%
META 261120C00740000 740.00 0.4 0.36 0.5 48 3021 48.54%
META 261120C00590000 590.00 37.2 34.1 34.4 58 2826 48.93% YES
META 261120C00690000 690.00 1.67 1.67 1.7 1959 2678 42.71%
META 261120C00755000 755.00 0.32 0.25 0.34 57 2595 49.85%
META 261120C00635000 635.00 11.48 11.1 11.2 353 2517 43.94%
META 261120C00710000 710.00 1.03 0.83 0.98 179 2505 44.74%
META 261120C00715000 715.00 0.76 0.72 0.89 54 2497 45.56%
META 261120C00675000 675.00 3.01 2.83 2.9 123 2457 42.44%
META 261120C00630000 630.00 12.94 12.85 13 459 2441 44.35%
META 261120C00680000 680.00 2.42 2.35 2.43 368 2364 42.51%
META 261120C00580000 580.00 44.75 41.25 41.5 29 2337 50.05% YES
META 261120C00685000 685.00 2.12 1.96 2.03 152 2169 42.58%
META 261120C00625000 625.00 15.83 14.85 14.95 443 2007 44.71%
META 261120C00745000 745.00 0.43 0.31 0.46 87 1938 49.32%
META 261120C01000000 1000.00 0.07 0 0.04 45 1882 78.13%
META 261120C00610000 610.00 22.05 21.95 22.1 310 1836 46.22% YES
META 261120C00712500 712.50 1.06 0.77 0.94 19 1770 45.22%
META 261120C00695000 695.00 1.55 1.38 1.43 147 1741 42.91%
META 261120C00550000 550.00 76.1 65 69.1 4 1712 59.53% YES
META 261120C00560000 560.00 54.05 56.5 60.8 6 1642 57.63% YES
META 261120C00540000 540.00 79.38 73.9 78.55 16 1626 63.24% YES
META 261120C00645000 645.00 8.49 8.05 8.2 143 1606 43.32%
META 261120C01200000 1200.00 0.01 0 0.01 2 1602 93.75%
META 261120C01100000 1100.00 0.12 0 0.01 1 1600 82.81%
META 261120C00870000 870.00 0.12 0 0.34 1 1594 70.90%
META 261120C00620000 620.00 17.05 17 17.15 723 1565 45.21%
META 261120C00570000 570.00 49.85 48.8 49.25 10 1511 51.54% YES
META 261120C00665000 665.00 4.3 4.05 4.15 131 1485 42.55%
META 261120C00790000 790.00 0.18 0.05 0.28 9 1469 53.61%
META 261120C00615000 615.00 19.46 19.35 19.55 375 1417 45.75%
META 261120C00735000 735.00 0.59 0.41 0.53 15 1337 47.53%
META 261120C00840000 840.00 0.13 0.03 0.35 1 1303 65.58%
META 261120C00795000 795.00 0.15 0.11 0.19 65 1279 54.15%
META 261120C00605000 605.00 25.5 24.7 24.9 176 1258 46.85% YES
META 261120C00727500 727.50 0.84 0.47 0.61 3 1211 46.41%
META 261120C00925000 925.00 0.1 0.01 0.06 2 1207 69.92%
META 261120C00655000 655.00 5.8 5.75 5.85 253 1158 42.76%
META 261120C00875000 875.00 0.05 0 0.14 9 1107 65.63%
META 261120C00717500 717.50 0.8 0.64 0.83 16 1019 45.78%
META 261120C00732500 732.50 0.5 0.44 0.56 1 972 47.24%
META 261120C00530000 530.00 90.06 83.05 87.7 8 966 66.33% YES
META 261120C00860000 860.00 0.11 0.02 0.24 5 953 66.89%
META 261120C01040000 1040.00 0.01 0 0.44 429 929 103.81%
META 261120C00595000 595.00 32.05 30.75 31 87 847 48.07% YES
META 261120C00250000 250.00 354.78 359.6 364.5 253 845 237.99% YES
META 261120C01490000 1490.00 0.02 0 0.03 4 821 131.25%
META 261120C00575000 575.00 45.85 45.05 45.25 50 818 50.82% YES
META 261120C00555000 555.00 68.02 60.7 65.2 10 747 59.01% YES
META 261120C00450000 450.00 168.63 159.8 165.2 6 739 97.50% YES
META 261120C00880000 880.00 0.14 0.01 0.1 4 681 65.04%
META 261120C00510000 510.00 100.82 102.15 106.55 2 676 74.02% YES
META 261120C00707500 707.50 1.02 0.9 1.07 41 673 44.67%
META 261120C01210000 1210.00 0.01 0 0.1 99 647 112.70%
META 261120C00565000 565.00 54.25 52.3 56.45 1 617 56.13% YES
META 261120C00722500 722.50 0.96 0.54 0.73 32 594 46.29%
META 261120C00910000 910.00 0.08 0.02 0.15 6 547 73.24%
META 261120C00835000 835.00 0.12 0 0.41 68 535 65.09%
META 261120C00930000 930.00 0.38 0 0.28 10 531 80.66%
META 261120C01120000 1120.00 0.07 0 0.8 1 509 124.02%
META 261120C01050000 1050.00 0.01 0 0.06 206 496 87.89%
META 261120C00785000 785.00 0.2 0.02 0.3 19 490 52.25%
META 261120C01090000 1090.00 0.02 0 0.94 6 485 121.58%
META 261120C01080000 1080.00 0.01 0 0.53 1 453 112.40%
META 261120C00920000 920.00 0.11 0.02 0.08 13 423 71.48%
META 261120C01220000 1220.00 0.02 0 0.03 1 410 103.91%
META 261120C01250000 1250.00 0.12 0 0.81 3 383 143.12%
META 261120C00960000 960.00 0.01 0 0.78 2 363 96.39%
META 261120C01140000 1140.00 0.01 0 0.07 45 357 100.78%
META 261120C00500000 500.00 103.91 110.5 116.2 4 346 74.56% YES
META 261120C00742500 742.50 0.6 0.3 0.46 13 336 48.61%
META 261120C00885000 885.00 0.1 0 0.32 3 332 73.34%
META 261120C00865000 865.00 0.07 0 0.54 3 318 73.73%
META 261120C00845000 845.00 0.12 0.03 0.3 3 313 65.53%
META 261120C00855000 855.00 0.07 0.01 0.51 12 310 71.29%
META 261120C01060000 1060.00 0.02 0 0.01 6 309 78.13%
META 261120C00990000 990.00 0.09 0 0.1 2 306 82.81%
META 261120C00737500 737.50 0.7 0.35 0.53 23 291 48.27%
META 261120C01150000 1150.00 0.05 0 0.5 2 286 122.17%
META 261120C01470000 1470.00 0.02 0 0.27 8 275 152.93%
META 261120C01020000 1020.00 0.07 0 0.89 9 261 108.98%
META 261120C00520000 520.00 96.36 91.35 97.05 5 260 67.30% YES
META 261120C01450000 1450.00 0.01 0 0.07 2 258 135.16%
META 261120C01230000 1230.00 0.02 0 0.1 40 249 115.23%
META 261120C01460000 1460.00 0.01 0 0.07 9 248 135.94%
META 261120C00905000 905.00 0.05 0.02 0.26 15 247 76.07%
META 261120C00940000 940.00 0.12 0 0.48 3 243 87.40%
META 261120C00545000 545.00 76.6 68.6 74.05 12 229 60.36% YES
META 261120C01240000 1240.00 0.07 0 1 4 210 145.17%
META 261120C01110000 1110.00 0.11 0 0.32 1 210 111.13%
META 261120C01290000 1290.00 0.04 0 0.09 95 208 121.09%
META 261120C01370000 1370.00 0.05 0 0.05 139 204 124.22%
META 261120C00890000 890.00 0.06 0.02 0.49 9 201 78.32%
META 261120C01180000 1180.00 0.02 0 0.98 34 199 136.23%
META 261120C01300000 1300.00 0.11 0 0.01 2 197 104.69%
META 261120C01350000 1350.00 0.05 0 0.25 1 195 139.06%
META 261120C01010000 1010.00 0.05 0 0.45 1 194 99.12%
META 261120C00935000 935.00 0.04 0 0.75 1 193 91.11%
META 261120C00535000 535.00 66.26 77.9 81.9 1 191 61.29% YES
META 261120C00970000 970.00 0.01 0 0.8 2 189 98.54%
META 261120C01400000 1400.00 0.02 0 0.03 3 188 122.66%
META 261120C01030000 1030.00 0.01 0 0.64 2 184 106.54%
META 261120C01440000 1440.00 0.02 0 0.27 5 182 149.80%
META 261120C00965000 965.00 0.09 0 0.79 5 174 97.46%
META 261120C00895000 895.00 0.05 0.01 0.14 6 164 69.73%
META 261120C01360000 1360.00 0.05 0 0.05 155 160 122.66%
META 261120C01190000 1190.00 0.08 0 0.32 3 159 122.27%
META 261120C01410000 1410.00 0.03 0 1.02 3 156 167.48%
META 261120C00005000 5.00 616.6 603.6 609.55 245 155 1457.42% YES
META 261120C00945000 945.00 0.13 0 0.37 9 154 85.84%
META 261120C00980000 980.00 0.01 0 0.81 4 150 100.54%
META 261120C01420000 1420.00 0.05 0 0.07 2 140 132.03%
META 261120C01070000 1070.00 0.02 0 0.01 5 135 79.69%
META 261120C01260000 1260.00 0.01 0 1.01 3 132 148.10%
META 261120C01170000 1170.00 0.02 0 0.98 3 128 134.72%
META 261120C01160000 1160.00 0.13 0 0.98 2 127 133.20%
META 261120C00955000 955.00 0.01 0 0.77 4 111 95.26%
META 261120C00460000 460.00 158.73 150.2 155.35 6 106 93.92% YES
META 261120C00400000 400.00 208.63 209.55 214.85 3 100 124.76% YES
META 261120C00985000 985.00 0.09 0 0.49 1 92 95.70%
META 261120C01130000 1130.00 0.02 0 0.96 4 85 128.27%
META 261120C00045000 45.00 674.73 563.45 569.6 68 80 652.54% YES
META 261120C00915000 915.00 0.1 0 0.28 1 75 77.93%
META 261120C01380000 1380.00 0.01 0 1.01 3 74 163.67%
META 261120C00975000 975.00 0.08 0 0.8 2 71 99.46%
META 261120C01390000 1390.00 0.06 0 1.02 13 71 165.04%
META 261120C00505000 505.00 118.15 105.8 111.35 1 71 72.94% YES
META 261120C01280000 1280.00 0.01 0 0.3 2 68 133.01%
META 261120C00480000 480.00 138.97 130.3 135.65 12 67 83.74% YES
META 261120C00995000 995.00 0.02 0 0.84 4 67 103.76%
META 261120C01270000 1270.00 0.13 0 0.73 1 64 144.14%
META 261120C01430000 1430.00 0.02 0 0.07 36 59 133.20%
META 261120C01340000 1340.00 0.02 0 1.01 40 56 158.69%
META 261120C00470000 470.00 148.87 139.9 145.5 38 54 87.52% YES
META 261120C00495000 495.00 134.32 115.5 121.05 6 54 77.01% YES
META 261120C00525000 525.00 83.5 86.65 92.35 10 54 65.67% YES
META 261120C00475000 475.00 143.95 135.2 140.55 40 50 85.94% YES
META 261120C00465000 465.00 153.77 145 150.4 14 49 90.42% YES
META 261120C00050000 50.00 646.67 558.5 564.6 1 44 625.59% YES
META 261120C00425000 425.00 284 184.6 190 1 42 110.45% YES
META 261120C01330000 1330.00 0.02 0 1.01 7 41 157.42%
META 261120C00440000 440.00 178.53 170 175.1 7 39 103.86% YES
META 261120C00485000 485.00 134.08 125.4 130.75 4 37 81.53% YES
META 261120C00390000 390.00 242.22 219.4 224.8 3 37 129.88% YES
META 261120C00455000 455.00 163.7 154.85 160.25 12 35 95.01% YES
META 261120C00515000 515.00 116.83 96.05 101.8 22 34 68.92% YES
META 261120C00490000 490.00 129.14 120.25 125.9 2 30 78.64% YES
META 261120C00445000 445.00 173.67 164.7 170.15 8 25 99.76% YES
META 261120C00300000 300.00 313 307.65 314.6 3 24 173.93% YES
META 261120C00330000 330.00 313.32 279.3 284.65 13 19 169.14% YES
META 261120C00350000 350.00 396.46 259.5 264.7 2 17 156.67% YES
META 261120C00415000 415.00 289.85 194.35 199.95 5 17 114.92% YES
META 261120C00380000 380.00 329.4 229.35 234.75 3 16 135.69% YES
META 261120C00360000 360.00 346.35 249.35 254.7 1 16 148.66% YES
META 261120C00025000 25.00 635.5 557.25 564.4 1 14 0.00% YES
META 261120C01310000 1310.00 0.11 0 1.01 6 12 154.79%
META 261120C01320000 1320.00 0.02 0 1.01 1 12 156.10%
META 261120C00410000 410.00 298.9 199.4 204.9 1 10 117.97% YES
META 261120C00430000 430.00 163.27 179.6 185.05 1 9 107.70% YES
META 261120C00435000 435.00 189.7 174.95 180.05 4 8 106.40% YES
META 261120C00370000 370.00 342.2 239.35 244.75 5 8 142.26% YES
META 261120C00035000 35.00 740.1 603.95 611.45 3 7 2386.72% YES
META 261120C00420000 420.00 228.8 189.55 194.95 1 7 112.96% YES
META 261120C00260000 260.00 451.15 349.35 354.5 3 6 225.85% YES
META 261120C00340000 340.00 250.86 269.3 274.65 1 6 161.87% YES
META 261120C00310000 310.00 401.35 299.15 304.6 2 5 182.54% YES
META 261120C00320000 320.00 301.33 289.45 294.6 1 5 177.44% YES
META 261120C00270000 270.00 441.2 339.1 344.55 4 4 214.70% YES
META 261120C00290000 290.00 334.8 319.2 324.55 2 3 198.56% YES
META 261120C00280000 280.00 468.51 359.65 367.3 0 1 438.81% YES
META 261120C00405000 405.00 181.35 0 0 58 0 0.00% YES
META 261120C00040000 40.00 564.59 0 0 0 0 0.00% YES
META 261120C00030000 30.00 536.11 0 0 12 0 0.00% YES
META 261120C00020000 20.00 510.4 0 0 13 0 0.00% YES
META 261120C00015000 15.00 515.34 0 0 2 0 0.00% YES
META 261120C00010000 10.00 520.18 0 0 13 0 0.00% YES

META Put Options Chain – 2026-11-20

The table below lists all put options on META expiring on 2026-11-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 261120P00585000 585.00 11.45 11.55 11.75 195 8414 47.33%
META 261120P00600000 600.00 16.7 16.6 16.75 714 7213 45.38%
META 261120P00575000 575.00 8.86 8.9 9.15 152 6926 48.61%
META 261120P00650000 650.00 45.85 45.75 46.05 104 6620 40.99% YES
META 261120P00550000 550.00 4.55 4.7 4.8 704 6098 52.06%
META 261120P00700000 700.00 90.33 87.4 91.05 87 4924 43.12% YES
META 261120P00615000 615.00 22.85 23.25 23.45 779 4581 43.76% YES
META 261120P00560000 560.00 6.05 6.1 6.2 1370 4276 50.47%
META 261120P00590000 590.00 13.05 13.05 13.2 147 4272 46.54%
META 261120P00495000 495.00 0.76 1 1.19 99 4213 61.39%
META 261120P00580000 580.00 10 10.2 10.3 180 3916 47.76%
META 261120P00620000 620.00 25.97 25.85 26.05 512 3575 43.20% YES
META 261120P00540000 540.00 3.5 3.6 3.65 137 3456 53.54%
META 261120P00625000 625.00 28.03 28.65 28.9 187 3442 42.77% YES
META 261120P00300000 300.00 0.02 0 0.06 60 3301 118.36%
META 261120P00500000 500.00 1.28 1.16 1.33 79 3217 60.43%
META 261120P00660000 660.00 52.69 53.25 54.6 65 3085 42.06% YES
META 261120P00640000 640.00 38.43 38.35 38.6 230 3071 41.54% YES
META 261120P00480000 480.00 0.61 0.71 0.9 75 3047 65.19%
META 261120P00630000 630.00 28.55 31.7 31.95 200 2928 42.37% YES
META 261120P00730000 730.00 114.5 116 121.4 49 2827 55.92% YES
META 261120P00595000 595.00 14.66 14.75 14.95 149 2703 46.09%
META 261120P00530000 530.00 2.04 2.76 2.79 301 2674 55.18%
META 261120P00645000 645.00 41.25 41.9 42.25 122 2629 41.28% YES
META 261120P00635000 635.00 34.35 34.95 35.15 107 2610 41.87% YES
META 261120P00250000 250.00 0.01 0 0.35 8 2544 173.24%
META 261120P00610000 610.00 20.5 20.85 21 239 2458 44.23%
META 261120P00670000 670.00 59.5 61.85 63.3 107 2377 42.40% YES
META 261120P00510000 510.00 1.62 1.63 1.67 49 2303 58.80%
META 261120P00450000 450.00 0.3 0.28 0.43 7 2270 70.70%
META 261120P00570000 570.00 7.86 7.9 8 276 2013 49.13%
META 261120P00605000 605.00 18.6 18.6 18.75 146 1969 44.73%
META 261120P00555000 555.00 4.2 5.35 5.45 285 1940 51.23%
META 261120P00655000 655.00 43.7 49.55 50.05 96 1847 40.85% YES
META 261120P00720000 720.00 105.65 106.1 111.1 18 1736 50.32% YES
META 261120P00515000 515.00 1.56 1.86 1.88 16 1693 57.81%
META 261120P00470000 470.00 0.51 0.55 0.72 23 1675 67.38%
META 261120P00680000 680.00 65.43 70.35 72.5 29 1619 43.52% YES
META 261120P00710000 710.00 94.74 96.3 102.1 35 1589 53.36% YES
META 261120P00525000 525.00 1.82 2.41 2.45 184 1563 56.03%
META 261120P00725000 725.00 105.79 111.35 116.7 25 1482 56.30% YES
META 261120P00675000 675.00 61.94 66 67.75 37 1398 42.46% YES
META 261120P00520000 520.00 1.79 2.11 2.14 244 1398 56.87%
META 261120P00697500 697.50 109.7 84.15 88.55 16 1330 42.24% YES
META 261120P00440000 440.00 0.21 0.21 0.42 17 1284 74.12%
META 261120P00665000 665.00 57.05 57 58.8 63 1253 41.87% YES
META 261120P00260000 260.00 0.02 0 0.25 1 1242 160.55%
META 261120P00400000 400.00 0.13 0.05 0.16 58 1178 82.03%
META 261120P00565000 565.00 7 6.95 7.1 192 1171 50.03%
META 261120P00535000 535.00 2.64 3.1 3.25 98 1072 54.36%
META 261120P00705000 705.00 90.11 91.4 97.2 13 1022 52.03% YES
META 261120P00350000 350.00 0.03 0 0.45 6 1008 114.75%
META 261120P00545000 545.00 4 4.1 4.2 220 983 52.78%
META 261120P00420000 420.00 0.17 0.11 0.28 25 982 78.61%
META 261120P00690000 690.00 79.08 77.35 81.65 22 917 43.30% YES
META 261120P00685000 685.00 72.65 73.95 78.35 8 914 49.27% YES
META 261120P00490000 490.00 1 0.9 1.06 68 880 62.57%
META 261120P00505000 505.00 1.3 1.34 1.57 16 849 59.79%
META 261120P00695000 695.00 79.14 81.95 87.5 13 839 49.66% YES
META 261120P00370000 370.00 0.03 0 0.09 26 829 88.28%
META 261120P00445000 445.00 0.28 0.24 0.45 8 808 72.71%
META 261120P00435000 435.00 0.21 0.18 0.38 8 751 75.20%
META 261120P00425000 425.00 0.18 0.11 0.33 10 680 77.44%
META 261120P00475000 475.00 0.69 0.61 0.81 81 592 66.21%
META 261120P00460000 460.00 0.39 0.43 0.58 24 571 69.63%
META 261120P00765000 765.00 156.01 150.9 157.15 2594 558 72.60% YES
META 261120P00715000 715.00 98 101.2 106.8 26 557 53.43% YES
META 261120P00330000 330.00 0.03 0 0.78 18 498 134.47%
META 261120P00290000 290.00 0.06 0 0.07 228 487 125.00%
META 261120P00485000 485.00 0.6 0.77 0.95 2 449 63.53%
META 261120P00455000 455.00 0.3 0.39 0.51 96 416 70.75%
META 261120P00745000 745.00 133.36 132.1 135.95 1 391 56.98% YES
META 261120P00465000 465.00 0.38 0.51 0.59 16 390 68.19%
META 261120P00340000 340.00 0.03 0 0.72 13 325 127.25%
META 261120P00360000 360.00 0.05 0 0.55 3 316 112.01%
META 261120P00390000 390.00 0.11 0.02 0.15 27 304 84.57%
META 261120P00735000 735.00 111.27 120.95 126.7 14 282 59.72% YES
META 261120P00405000 405.00 0.14 0.06 0.22 50 257 82.23%
META 261120P00740000 740.00 121 125.95 131.8 7 250 62.06% YES
META 261120P00415000 415.00 0.16 0.08 0.27 23 216 79.79%
META 261120P00310000 310.00 0.04 0 0.7 20 216 145.02%
META 261120P00430000 430.00 0.09 0.13 0.37 7 209 76.37%
META 261120P00010000 10.00 0.01 0 0.01 2 208 600.00%
META 261120P00410000 410.00 0.1 0.07 0.22 71 204 80.37%
META 261120P00760000 760.00 138.93 145.95 151.35 2 186 65.11% YES
META 261120P00702500 702.50 85.88 88.9 95.15 20 125 53.36% YES
META 261120P00320000 320.00 0.1 0 0.67 18 125 137.99%
META 261120P00270000 270.00 0.02 0 0.98 1 119 179.59%
META 261120P00380000 380.00 0.09 0.01 0.26 28 109 93.55%
META 261120P00707500 707.50 76 93.85 99.5 3 101 51.87% YES
META 261120P00280000 280.00 0.01 0 0.96 2 70 171.68%
META 261120P00717500 717.50 100.35 103.65 109.15 1 56 53.37% YES
META 261120P00737500 737.50 119.6 123.45 129.5 10 55 62.52% YES
META 261120P00755000 755.00 153 140.95 145.55 152 54 55.59% YES
META 261120P00020000 20.00 0.01 0 0.01 25 53 500.00%
META 261120P00750000 750.00 130.9 135.95 140.9 1 47 58.03% YES
META 261120P00050000 50.00 0.01 0 0.21 1 47 454.69%
META 261120P00712500 712.50 109.39 98.75 104.2 1 47 51.92% YES
META 261120P00040000 40.00 0.01 0 0.21 2 31 496.88%
META 261120P00722500 722.50 117.53 108.55 114.05 13 30 54.44% YES
META 261120P00727500 727.50 104.95 113.5 118.95 2 18 55.44% YES
META 261120P00780000 780.00 171 165.9 173.45 41 14 85.28% YES
META 261120P00770000 770.00 166.5 155.9 160.8 26 14 62.82% YES
META 261120P00732500 732.50 126.67 118.45 124.05 11 13 57.84% YES
META 261120P00030000 30.00 0.01 0 0.01 9 10 437.50%
META 261120P00805000 805.00 196 190.95 196.25 17 6 77.34% YES
META 261120P00025000 25.00 0.01 0 0.21 1 4 589.06%
META 261120P00045000 45.00 0.01 0 0.75 2 2 544.92%
META 261120P00795000 795.00 164.58 180.95 186.45 3 2 76.37% YES
META 261120P00785000 785.00 193.13 170.95 176.25 1 1 71.68% YES
META 261120P00790000 790.00 171.09 175.9 182.7 4 1 84.08% YES
META 261120P00775000 775.00 146.32 160.95 166.4 13 1 70.09% YES
META 261120P00895000 895.00 163.05 280.95 286.2 10 0 99.73% YES
META 261120P00845000 845.00 139.2 230.95 236.45 1 0 90.06% YES
META 261120P00875000 875.00 170.3 260.95 266.3 2 0 96.08% YES
META 261120P01230000 1230.00 606.61 0 0 0 0 0.00% YES
META 261120P00835000 835.00 189.7 220.95 226.15 7 0 84.35% YES
META 261120P00035000 35.00 0.02 0 0.35 4 0 551.17%
META 261120P00830000 830.00 123.6 215.95 221.2 5 0 83.58% YES
META 261120P00825000 825.00 127.3 210.95 216.3 1 0 83.28% YES
META 261120P00850000 850.00 212.16 235.95 241.35 1 0 90.34% YES
META 261120P00870000 870.00 230.55 255.95 261.2 9 0 93.73% YES
META 261120P01470000 1470.00 887.11 0 0 0 0 0.00% YES
META 261120P01480000 1480.00 743.46 833.85 840.65 2 0 0.00% YES
META 261120P00005000 5.00 0.01 0 0 800 0 50.00%
META 261120P00815000 815.00 192.1 200.95 206.2 1 0 79.59% YES
META 261120P00860000 860.00 156.81 245.95 251.25 13 0 91.82% YES
META 261120P00885000 885.00 183.9 270.95 276.25 1 0 97.95% YES
META 261120P00800000 800.00 169.52 185.95 191.65 39 0 79.53% YES
META 261120P00810000 810.00 179.47 195.95 201.45 3 0 80.62% YES
META 261120P00950000 950.00 307.9 335.95 341.4 79 0 114.60% YES
META 261120P01050000 1050.00 329.9 435.95 440.75 1 0 124.95% YES
META 261120P01490000 1490.00 753.49 843.95 850.65 0 0 0.00% YES
META 261120P00840000 840.00 195.25 225.95 231.3 7 0 87.24% YES
META 261120P00865000 865.00 226.25 250.95 256.45 91 0 95.19% YES
META 261120P00960000 960.00 270.61 345.95 351.4 2 0 116.80% YES
META 261120P00980000 980.00 336.86 365.95 371.3 1 0 119.80% YES
META 261120P01020000 1020.00 244.7 373.85 380.65 0 0 0.00% YES
META 261120P01040000 1040.00 366.4 425.95 431.5 1 0 134.47% YES
META 261120P01070000 1070.00 303.85 455.95 461.6 10 0 141.48% YES
META 261120P01100000 1100.00 457.12 485.95 491.4 3 0 144.41% YES
META 261120P00970000 970.00 271.95 355.95 361.4 1 0 118.95% YES
META 261120P00975000 975.00 276.95 360.95 366.4 3 0 120.00% YES
META 261120P01450000 1450.00 716.72 835.95 841.2 0 0 193.65% YES
META 261120P00855000 855.00 210.2 240.95 246.45 15 0 92.65% YES
META 261120P00965000 965.00 267 350.95 356.4 1 0 117.87% YES
META 261120P00940000 940.00 297.9 325.95 330.9 188 0 105.84% YES
META 261120P00935000 935.00 290 320.95 326.4 4 0 111.28% YES
META 261120P00930000 930.00 191.68 315.95 321.4 2 0 110.16% YES
META 261120P00925000 925.00 282.65 310.95 316.4 40 0 109.01% YES
META 261120P00920000 920.00 385.7 300.1 307.3 120 0 0.00% YES
META 261120P00910000 910.00 208 295.95 301.4 1 0 105.57% YES
META 261120P00905000 905.00 267.65 222.45 229.5 0 0 0.00% YES
META 261120P00890000 890.00 259.33 275.95 281.45 30 0 101.36% YES
META 261120P00880000 880.00 235.66 265.95 271.45 25 0 98.93% YES
META 261120P00900000 900.00 260.4 285.95 291.4 48 0 103.20% YES
META 261120P01000000 1000.00 231.05 385.95 391.5 1 0 126.44% YES
META 261120P00985000 985.00 341.88 370.95 375.8 1 0 113.53% YES
META 261120P00820000 820.00 196.55 205.95 211.35 1 0 82.42% YES
META 261120P00915000 915.00 267.85 231.3 238.3 2 0 0.00% YES
META 261120P00742500 742.50 104.35 128.45 134.2 1 0 62.21% YES
META 261120P00945000 945.00 233.73 330.95 336.4 0 0 113.50% YES
META 261120P00990000 990.00 346.89 375.95 381.3 2 0 121.88% YES
META 261120P01090000 1090.00 447.14 475.95 481.5 2 0 143.95% YES
META 261120P01110000 1110.00 466.96 495.95 501.65 1 0 149.51% YES
META 261120P01150000 1150.00 507.36 535.9 541.4 1 0 153.17% YES
META 261120P01160000 1160.00 517.39 545.95 551.45 1 0 155.57% YES
META 261120P01290000 1290.00 647.26 675.95 681 1 0 168.36% YES
META 261120P01300000 1300.00 657.29 685.95 691.45 1 0 177.56% YES
META 261120P01390000 1390.00 683.15 775.95 781.2 0 0 185.89% YES
META 261120P01410000 1410.00 699.9 795.95 801.2 0 0 188.53% YES

META 2026-11-20 Options Chain FAQ

1. What does this META options chain for 2026-11-20 show?

This page displays the full META options chain for contracts expiring on 2026-11-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-11-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2026-11-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-11-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2026-11-20 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-11-20 approaches.