WhaleQuant.io

META Options Chain – 2026-12-18

Detailed META options chain for 2026-12-18 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2026-12-18 Expiration

This page focuses on a single options expiration date for META – 2026-12-18 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2026-12-18.

This META 2026-12-18 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Call Options — 2026-12-18 Expiration

The table below shows all call options on META expiring on 2026-12-18. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 261218C00800000 800.00 1.05 1 1.07 286 18707 41.85%
META 261218C00700000 700.00 7.14 7 7.45 2141 15984 40.46%
META 261218C00680000 680.00 11 10.5 11 175 9921 40.76%
META 261218C01300000 1300.00 0.01 0.01 0.03 304 9765 66.41%
META 261218C00750000 750.00 2.6 2.5 2.68 641 9330 40.41%
META 261218C01290000 1290.00 0.01 0 0.18 87 8602 74.02%
META 261218C00670000 670.00 13.46 12.8 13.55 310 8191 41.39%
META 261218C00900000 900.00 0.3 0.2 0.4 35 8052 48.98%
META 261218C01000000 1000.00 0.08 0.05 0.13 355 7726 51.27%
META 261218C00815000 815.00 0.97 0.73 0.96 34 7651 43.38%
META 261218C00650000 650.00 19.33 18.6 19.55 575 7269 42.29%
META 261218C00735000 735.00 3.75 3.35 3.75 14 6642 40.60%
META 261218C00850000 850.00 0.49 0.4 0.59 51 6032 45.09%
META 261218C00765000 765.00 2.07 1.84 2.1 36 5331 41.11%
META 261218C00760000 760.00 2.44 2 2.31 45 5236 41.00%
META 261218C00780000 780.00 1.6 1.39 1.62 84 4944 41.65%
META 261218C00775000 775.00 1.67 1.51 1.77 64 4095 41.49%
META 261218C00825000 825.00 0.78 0.63 0.78 26 4005 43.43%
META 261218C00600000 600.00 41.75 41.1 42.45 130 3904 45.42% YES
META 261218C00820000 820.00 0.9 0.68 0.9 32 3889 43.68%
META 261218C00810000 810.00 0.95 0.8 1.03 37 3786 43.12%
META 261218C00720000 720.00 4.9 4.55 5.05 247 3784 40.50%
META 261218C00830000 830.00 0.7 0.57 0.8 26 3614 44.34%
META 261218C00880000 880.00 0.35 0.19 0.41 116 3412 46.70%
META 261218C00770000 770.00 1.9 1.7 1.94 41 3259 41.36%
META 261218C00730000 730.00 4 3.75 4.15 156 3248 40.58%
META 261218C00630000 630.00 27.55 26.25 27.35 677 3137 43.44%
META 261218C00805000 805.00 1.12 0.89 1.11 64 3051 42.88%
META 261218C00705000 705.00 7.12 6.25 6.85 436 2964 40.63%
META 261218C00740000 740.00 3.5 3.05 3.35 352 2949 40.51%
META 261218C00640000 640.00 22.85 22.2 23.2 716 2800 42.82%
META 261218C00725000 725.00 4.36 4.1 4.6 266 2657 40.59%
META 261218C01400000 1400.00 0.01 0 0.77 1 2596 93.12%
META 261218C00410000 410.00 193.66 201.4 207 4 2558 78.97% YES
META 261218C00755000 755.00 2.53 2.25 2.56 14 2516 40.97%
META 261218C01150000 1150.00 0.07 0 0.07 1 2494 58.98%
META 261218C00660000 660.00 16.9 15.5 16.35 77 2443 41.83%
META 261218C01250000 1250.00 0.01 0 0.56 1 2230 79.39%
META 261218C00890000 890.00 0.39 0.16 0.46 42 2193 48.63%
META 261218C00860000 860.00 0.58 0.35 0.54 84 2169 45.87%
META 261218C00470000 470.00 126.1 143.35 149.15 1 2126 62.92% YES
META 261218C01480000 1480.00 0.02 0 0.03 1 2105 75.00%
META 261218C00845000 845.00 0.67 0.45 0.67 66 2020 45.24%
META 261218C00620000 620.00 31.61 30.75 31.9 315 2016 44.03%
META 261218C01200000 1200.00 0.05 0 0.68 1 2000 77.10%
META 261218C01240000 1240.00 0.13 0 0.85 1 1844 82.28%
META 261218C00500000 500.00 112 115.95 121 46 1801 56.86% YES
META 261218C01100000 1100.00 0.04 0 0.07 2 1782 55.27%
META 261218C00970000 970.00 0.17 0 0.26 1 1690 50.24%
META 261218C00950000 950.00 0.28 0.03 0.27 3 1645 52.22%
META 261218C00790000 790.00 1.3 1.15 1.29 22 1636 41.59%
META 261218C00400000 400.00 220.13 211.2 216.75 3 1607 81.92% YES
META 261218C01030000 1030.00 0.06 0 0.35 7 1538 57.62%
META 261218C00795000 795.00 1.31 1.05 1.28 57 1496 42.35%
META 261218C00625000 625.00 29.15 28.45 29.35 206 1392 43.46%
META 261218C00550000 550.00 81.49 74.65 77.85 30 1332 52.26% YES
META 261218C00785000 785.00 1.55 1.27 1.42 12 1319 41.48%
META 261218C00690000 690.00 8.9 8.55 9.2 121 1298 40.81%
META 261218C00655000 655.00 17.97 17 17.6 93 1289 41.66%
META 261218C00645000 645.00 22.45 20.3 21.35 28 1205 42.59%
META 261218C00610000 610.00 36.4 35.5 36.95 126 1155 44.70% YES
META 261218C01110000 1110.00 0.07 0 0.05 10 1137 54.69%
META 261218C00870000 870.00 0.51 0.23 0.49 177 1137 46.53%
META 261218C00840000 840.00 0.69 0.51 0.67 5 1132 44.56%
META 261218C00990000 990.00 0.1 0.01 0.23 2 1129 51.76%
META 261218C01430000 1430.00 0.04 0 0.35 1 1128 87.99%
META 261218C00710000 710.00 5.9 5.6 6.15 116 1077 40.49%
META 261218C00580000 580.00 58.78 53.25 55.05 20 1067 47.36% YES
META 261218C00570000 570.00 59.28 59.85 62 46 1052 48.47% YES
META 261218C00920000 920.00 0.25 0.15 0.38 5 1003 51.00%
META 261218C00745000 745.00 3.15 2.7 3.1 88 982 40.78%
META 261218C00560000 560.00 76.93 66.95 70.3 8 933 51.07% YES
META 261218C00665000 665.00 15.29 14.1 14.95 71 931 41.67%
META 261218C01050000 1050.00 0.05 0.01 0.08 14 924 52.34%
META 261218C00530000 530.00 97.85 90.6 94.9 1 915 52.95% YES
META 261218C00490000 490.00 130.15 124.95 130.5 1 903 59.05% YES
META 261218C00450000 450.00 174.2 162.55 168.1 1 898 67.73% YES
META 261218C00420000 420.00 210.27 191.75 197.15 2 870 76.10% YES
META 261218C00260000 260.00 402.47 349.7 355.45 1 824 137.57% YES
META 261218C00910000 910.00 0.27 0.07 0.56 52 822 52.39%
META 261218C00590000 590.00 47.85 46.75 48.1 14 809 45.80% YES
META 261218C01420000 1420.00 0.41 0 0.72 1 790 93.80%
META 261218C00520000 520.00 94.43 98.7 103.6 1 763 54.26% YES
META 261218C00960000 960.00 0.2 0.01 0.28 90 761 53.52%
META 261218C00675000 675.00 12 11.6 12.35 62 750 41.25%
META 261218C00605000 605.00 41.55 38.3 39.7 79 735 45.12% YES
META 261218C00575000 575.00 62.65 55.85 58.45 35 735 47.87% YES
META 261218C00390000 390.00 229.98 221.05 226.6 3 723 85.22% YES
META 261218C00565000 565.00 71 63.5 66.6 3 709 50.44% YES
META 261218C01020000 1020.00 0.08 0 0.36 7 708 56.84%
META 261218C01120000 1120.00 0.11 0 0.73 3 635 70.90%
META 261218C00615000 615.00 36.19 33.1 34.45 81 620 44.46%
META 261218C00865000 865.00 0.47 0.29 0.59 58 602 47.10%
META 261218C00715000 715.00 5.77 5.05 5.6 50 594 40.55%
META 261218C00835000 835.00 0.74 0.56 0.72 3 576 44.34%
META 261218C00540000 540.00 89 81.6 86 4 571 50.39% YES
META 261218C00695000 695.00 8.7 7.75 8.35 37 543 40.74%
META 261218C00930000 930.00 0.23 0.03 0.35 8 528 51.61%
META 261218C00940000 940.00 0.2 0.04 0.29 11 496 51.56%
META 261218C01410000 1410.00 0.15 0 0.97 4 490 96.14%
META 261218C00635000 635.00 26.36 24.1 25.25 37 488 43.16%
META 261218C00685000 685.00 10.8 9.45 10.2 25 478 41.00%
META 261218C01350000 1350.00 0.11 0 0.4 1 467 83.89%
META 261218C01040000 1040.00 0.01 0 0.57 1 451 61.67%
META 261218C00595000 595.00 48.55 43.85 45.55 61 428 46.02% YES
META 261218C00585000 585.00 56.6 49.9 51.75 4 389 46.86% YES
META 261218C00915000 915.00 0.23 0.06 0.4 4 388 50.73%
META 261218C01230000 1230.00 0.01 0 0.85 1 370 81.49%
META 261218C00200000 200.00 454 407.85 415.5 1 337 163.06% YES
META 261218C00980000 980.00 0.12 0 0.24 2 302 50.78%
META 261218C00250000 250.00 362.58 359.65 365.4 1 297 142.77% YES
META 261218C01280000 1280.00 0.2 0 0.88 5 296 85.74%
META 261218C00220000 220.00 419.44 389.75 395.3 1 287 161.44% YES
META 261218C00875000 875.00 0.51 0.22 0.53 48 282 47.68%
META 261218C01340000 1340.00 0.24 0 0.91 5 272 90.53%
META 261218C01460000 1460.00 0.14 0 0.97 1 271 99.56%
META 261218C01180000 1180.00 0.04 0 0.83 1 267 77.15%
META 261218C00210000 210.00 543.23 430.8 437.35 4 264 333.07% YES
META 261218C01060000 1060.00 0.11 0 0.6 7 257 63.92%
META 261218C01220000 1220.00 0.07 0.01 0.21 3 224 70.41%
META 261218C01070000 1070.00 0.1 0 0.63 1 220 65.19%
META 261218C00525000 525.00 110 94.3 99.25 7 216 53.32% YES
META 261218C00190000 190.00 416.6 418.85 425.15 10 215 175.46% YES
META 261218C00480000 480.00 135 134.1 139.75 1 212 60.93% YES
META 261218C01140000 1140.00 0.02 0 0.77 2 208 73.10%
META 261218C00300000 300.00 319 309.75 315.65 1 195 117.77% YES
META 261218C01270000 1270.00 0.15 0 0.87 1 185 84.86%
META 261218C00350000 350.00 273.75 260.65 266.1 41 179 99.56% YES
META 261218C00440000 440.00 214.05 171.85 177.75 4 169 69.71% YES
META 261218C00460000 460.00 170.78 152.9 158.55 2 168 65.19% YES
META 261218C01490000 1490.00 0.02 0 0.03 5 167 75.78%
META 261218C01370000 1370.00 0.22 0 0.93 1 150 92.92%
META 261218C00965000 965.00 0.15 0 0.27 1 149 53.81%
META 261218C00370000 370.00 341.48 240.4 246.25 8 145 90.71% YES
META 261218C00905000 905.00 0.36 0.08 0.43 1 142 50.02%
META 261218C01080000 1080.00 0.14 0 0.25 1 142 60.06%
META 261218C00230000 230.00 385.16 379.65 385.3 1 141 154.37% YES
META 261218C01210000 1210.00 0.12 0 0.85 4 139 79.86%
META 261218C01470000 1470.00 0.14 0 0.97 2 138 100.20%
META 261218C00360000 360.00 237.95 250.4 256.15 7 132 94.62% YES
META 261218C00320000 320.00 280.45 290.2 295.85 1 125 110.78% YES
META 261218C00150000 150.00 482.85 458.3 464.95 1 124 201.90% YES
META 261218C00855000 855.00 0.52 0.37 0.6 62 124 45.87%
META 261218C00895000 895.00 0.26 0.11 0.47 4 124 49.39%
META 261218C00510000 510.00 94.17 107.5 112.5 6 124 56.12% YES
META 261218C01260000 1260.00 0.16 0 0.86 1 123 83.98%
META 261218C00340000 340.00 272.3 270.45 275.95 1 120 102.86% YES
META 261218C00515000 515.00 93.45 102.6 108.05 4 118 54.72% YES
META 261218C01390000 1390.00 0.19 0 0.95 3 114 94.56%
META 261218C00140000 140.00 598.96 468.65 474.9 1 113 214.77% YES
META 261218C00100000 100.00 522.33 508.2 514.75 1 110 255.22% YES
META 261218C01190000 1190.00 0.03 0 0.15 8 110 65.82%
META 261218C01310000 1310.00 0.1 0 0.22 1 107 76.66%
META 261218C00985000 985.00 0.09 0 0.24 2 101 51.27%
META 261218C01360000 1360.00 0.03 0 0.92 1 99 92.09%
META 261218C01090000 1090.00 0.09 0 0.68 1 97 67.63%
META 261218C01320000 1320.00 0.31 0 0.3 20 95 79.59%
META 261218C00430000 430.00 197.8 181.95 187.45 1 94 73.21% YES
META 261218C00310000 310.00 397.25 300.15 305.7 1 94 114.77% YES
META 261218C00925000 925.00 0.3 0.04 0.36 4 92 51.22%
META 261218C01130000 1130.00 0.38 0 0.74 1 87 71.88%
META 261218C00170000 170.00 441.1 438.5 445.05 1 82 187.35% YES
META 261218C01330000 1330.00 0.25 0 0.91 7 82 89.80%
META 261218C00280000 280.00 343.6 329.95 335.55 1 79 128.38% YES
META 261218C01170000 1170.00 0.07 0.01 0.05 3 71 59.77%
META 261218C00995000 995.00 0.15 0 0.21 190 71 51.56%
META 261218C00885000 885.00 0.37 0.14 0.52 8 71 48.80%
META 261218C01380000 1380.00 0.14 0 0.94 3 68 93.75%
META 261218C00935000 935.00 0.22 0.04 0.33 46 63 51.81%
META 261218C01450000 1450.00 0.31 0 0.68 15 62 95.21%
META 261218C00290000 290.00 457.78 319.9 325.6 5 61 123.21% YES
META 261218C00555000 555.00 79 70.7 74.3 1 58 52.05% YES
META 261218C00380000 380.00 212.76 230.9 236.45 1 58 88.54% YES
META 261218C00270000 270.00 352.76 339.6 345.5 1 49 131.82% YES
META 261218C00975000 975.00 0.13 0 0.25 2 49 50.54%
META 261218C00330000 330.00 264.23 279.15 285.9 1 43 102.37% YES
META 261218C01440000 1440.00 0.2 0 0.97 1 43 98.19%
META 261218C00955000 955.00 0.17 0 0.29 1 39 53.17%
META 261218C00240000 240.00 375.14 367.8 375.35 1 38 136.62% YES
META 261218C01160000 1160.00 0.1 0 0.8 2 34 75.15%
META 261218C00495000 495.00 103.2 120.45 125.95 1 33 58.22% YES
META 261218C00120000 120.00 527.85 488.85 494.8 3 30 237.99% YES
META 261218C00110000 110.00 459.01 569.6 576.95 1 26 828.22% YES
META 261218C00945000 945.00 0.33 0.01 0.31 2 22 52.54%
META 261218C00535000 535.00 77.73 86.35 90.65 1 19 52.08% YES
META 261218C00130000 130.00 519.6 478.9 485.15 3 14 230.57% YES
META 261218C00030000 30.00 618 578.2 584.45 2 10 432.23% YES
META 261218C00545000 545.00 73.55 78.25 82.3 14 10 50.56% YES
META 261218C00505000 505.00 118.7 111.6 117 1 9 56.68% YES
META 261218C00050000 50.00 516.4 506.95 513.8 1 6 0.00% YES
META 261218C00080000 80.00 656 527.15 534.95 0 3 271.58% YES
META 261218C00020000 20.00 686.15 586.9 594.7 1 2 457.23% YES
META 261218C00070000 70.00 578.6 538.55 544.6 1 2 310.45% YES
META 261218C00075000 75.00 573.6 532 539.7 2 2 271.00% YES
META 261218C00095000 95.00 676 622 632 2 2 0.00% YES
META 261218C00015000 15.00 571.84 541.35 548.35 1 1 0.00% YES
META 261218C00045000 45.00 619.97 511.9 518.75 1 1 0.00% YES
META 261218C00055000 55.00 517.44 557.45 564.5 1 1 454.98% YES
META 261218C00025000 25.00 578.05 0 0 0 0 0.00% YES
META 261218C00090000 90.00 664.7 549.35 556.95 0 0 604.54% YES
META 261218C00160000 160.00 502.57 0 0 8 0 0.00% YES
META 261218C00180000 180.00 476.29 0 0 36 0 0.00% YES
META 261218C00005000 5.00 666.85 634 641.4 3725 0 0.00% YES
META 261218C00010000 10.00 569.16 0 0 4 0 0.00% YES

META Put Options Chain – 2026-12-18

The table below lists all put options on META expiring on 2026-12-18. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 261218P00600000 600.00 28.46 28.1 29.05 726 9211 41.42%
META 261218P00500000 500.00 5.05 4.95 5.2 408 8198 49.11%
META 261218P00550000 550.00 12.5 12.25 12.9 347 7493 44.76%
META 261218P00700000 700.00 89.55 90.7 95.8 38 6276 37.56% YES
META 261218P00510000 510.00 5.86 5.8 6.4 526 5390 48.47%
META 261218P00450000 450.00 1.63 1.76 2.03 91 4648 53.87%
META 261218P00660000 660.00 60.66 61.8 63.55 68 4263 38.18% YES
META 261218P00545000 545.00 11.12 11.25 11.8 90 4067 45.12%
META 261218P00720000 720.00 105.63 108.5 114.55 3 3728 39.70% YES
META 261218P00650000 650.00 55.95 55 57 58 3495 39.17% YES
META 261218P00530000 530.00 8.6 8.5 9.05 63 3396 46.38%
META 261218P00630000 630.00 42.6 42.8 44.2 90 3381 39.77% YES
META 261218P00570000 570.00 17.1 17.3 18.15 108 3047 43.36%
META 261218P00540000 540.00 10.23 10.2 10.8 210 2921 45.51%
META 261218P00590000 590.00 24.6 24.35 24.95 302 2831 42.01%
META 261218P00555000 555.00 13.2 13.35 14.05 164 2749 44.36%
META 261218P00560000 560.00 14.91 14.6 15.3 166 2733 43.99%
META 261218P00575000 575.00 18.5 18.9 19.7 171 2717 43.03%
META 261218P00360000 360.00 0.32 0.2 0.49 9 2631 66.55%
META 261218P00640000 640.00 46.44 48.6 50 31 2599 38.99% YES
META 261218P00580000 580.00 20.78 20.55 21.35 128 2590 42.69%
META 261218P00750000 750.00 136.45 136.75 142.65 18 2421 40.85% YES
META 261218P00620000 620.00 37.8 37.45 38.8 224 2398 40.46% YES
META 261218P00730000 730.00 115.32 118.3 124.2 3 2316 41.11% YES
META 261218P00680000 680.00 74.22 76.1 78.8 25 2310 37.48% YES
META 261218P00490000 490.00 3.75 3.95 4.3 20 2179 50.08%
META 261218P00670000 670.00 67.5 68.65 71.5 29 2170 38.60% YES
META 261218P00480000 480.00 3 3.2 3.55 39 2096 50.46%
META 261218P00520000 520.00 7.26 7.05 7.55 267 2094 47.27%
META 261218P00300000 300.00 0.08 0.04 0.37 4 2090 82.23%
META 261218P00610000 610.00 32.7 32.55 33.6 59 2044 40.83%
META 261218P00515000 515.00 6.27 6.4 6.85 28 2014 47.64%
META 261218P00350000 350.00 0.27 0.17 0.39 1 1913 67.97%
META 261218P00420000 420.00 1.11 0.96 1.2 175 1911 57.80%
META 261218P00400000 400.00 0.69 0.66 0.83 25 1841 60.64%
META 261218P00625000 625.00 40.43 40.05 41.35 113 1801 40.00% YES
META 261218P00460000 460.00 2.05 2.14 2.45 271 1755 52.68%
META 261218P00470000 470.00 2.54 2.67 2.94 21 1694 51.64%
META 261218P00585000 585.00 22.45 22.45 23.15 23 1524 42.42%
META 261218P00595000 595.00 25.16 26.2 26.95 160 1441 41.72%
META 261218P00050000 50.00 0.01 0 0.01 2 1427 206.25%
META 261218P00525000 525.00 7.5 7.75 8.25 99 1222 46.78%
META 261218P00615000 615.00 33.92 34.9 36.15 117 1181 40.65% YES
META 261218P00645000 645.00 50.63 51.65 53.3 24 1160 38.89% YES
META 261218P00430000 430.00 1.23 1.18 1.48 133 1127 56.67%
META 261218P00200000 200.00 0.02 0 0.04 11 1107 101.56%
META 261218P00635000 635.00 42.3 45.55 47.05 18 941 39.39% YES
META 261218P00440000 440.00 1.61 1.44 1.77 21 895 55.37%
META 261218P00770000 770.00 153.37 156.2 161.9 1 889 41.85% YES
META 261218P00740000 740.00 124.5 127.15 132.9 36 888 39.63% YES
META 261218P00565000 565.00 15.05 15.9 16.95 53 837 44.07%
META 261218P00260000 260.00 0.04 0 0.63 3 796 102.44%
META 261218P00605000 605.00 30.9 30.25 31.25 396 788 41.10%
META 261218P00380000 380.00 0.55 0.41 0.66 7 721 63.97%
META 261218P00250000 250.00 0.1 0 0.11 18 714 89.45%
META 261218P00240000 240.00 0.11 0.01 0.45 56 693 107.52%
META 261218P00410000 410.00 1.14 0.79 1.04 11 682 59.40%
META 261218P00665000 665.00 61.85 64.45 67.35 12 679 38.20% YES
META 261218P00725000 725.00 109.07 113.1 118.65 31 668 38.57% YES
META 261218P00280000 280.00 0.04 0.01 0.07 9 656 76.56%
META 261218P00690000 690.00 84.67 82.5 87.7 22 621 38.48% YES
META 261218P00655000 655.00 55.29 58.3 60.05 64 598 38.45% YES
META 261218P00170000 170.00 0.02 0 0.98 1 592 158.50%
META 261218P00710000 710.00 98.65 99.45 105.1 5 583 38.58% YES
META 261218P00705000 705.00 93.98 95.05 101.25 33 563 39.75% YES
META 261218P00320000 320.00 0.19 0.04 0.49 5 543 77.49%
META 261218P00210000 210.00 0.07 0 0.7 15 513 128.03%
META 261218P00715000 715.00 103.05 103.95 110.1 7 477 39.79% YES
META 261218P00310000 310.00 0.12 0 0.46 1 477 79.69%
META 261218P00220000 220.00 0.02 0 0.85 31 475 125.64%
META 261218P00390000 390.00 0.53 0.51 0.71 15 465 61.99%
META 261218P00535000 535.00 8.75 9.3 9.9 41 464 45.96%
META 261218P00290000 290.00 0.04 0 0.41 45 461 85.84%
META 261218P00675000 675.00 70.18 71.7 75.3 9 445 38.37% YES
META 261218P00495000 495.00 3.5 4.3 4.7 13 435 49.50%
META 261218P00160000 160.00 0.01 0 0.06 4 400 125.78%
META 261218P00695000 695.00 85.15 86.4 92.2 4 395 38.95% YES
META 261218P00735000 735.00 118.63 122.45 128.45 4 387 40.20% YES
META 261218P00760000 760.00 145.45 146.4 152.05 9 387 40.62% YES
META 261218P00100000 100.00 0.02 0 0.01 20 387 150.00%
META 261218P00090000 90.00 0.01 0 0.09 39 378 185.16%
META 261218P00270000 270.00 0.08 0 0.54 1 369 96.48%
META 261218P00685000 685.00 76.52 79.35 83.55 16 362 38.53% YES
META 261218P00150000 150.00 0.02 0 1.02 1 356 174.32%
META 261218P00340000 340.00 0.23 0.11 0.36 9 348 69.78%
META 261218P00370000 370.00 0.54 0.29 0.55 22 333 65.04%
META 261218P00020000 20.00 0.03 0 0.2 2 325 364.84%
META 261218P00180000 180.00 0.01 0 0.72 3 324 146.09%
META 261218P00745000 745.00 131.65 131.95 137.85 8 324 40.49% YES
META 261218P00130000 130.00 0.07 0 1.02 2 322 191.70%
META 261218P00140000 140.00 0.02 0 1.02 81 294 182.71%
META 261218P00755000 755.00 150.05 141.55 147.25 1 277 40.42% YES
META 261218P00765000 765.00 148.31 151.3 156.8 2 270 40.53% YES
META 261218P00120000 120.00 0.02 0 0.26 4 247 173.24%
META 261218P00190000 190.00 0.07 0 0.66 38 222 138.48%
META 261218P00505000 505.00 5.44 5.25 5.7 70 217 48.60%
META 261218P00330000 330.00 0.17 0.08 0.3 2 199 71.29%
META 261218P00230000 230.00 0.03 0 0.66 49 143 116.89%
META 261218P00780000 780.00 162.33 166.05 172.15 11 139 44.67% YES
META 261218P00110000 110.00 0.02 0 1.02 9 134 212.21%
META 261218P00785000 785.00 175.1 171 177.45 1 127 46.74% YES
META 261218P00010000 10.00 0.78 0 0.01 4 118 350.00%
META 261218P00775000 775.00 157.75 161.1 167.35 12 112 44.54% YES
META 261218P00790000 790.00 170.3 176 182.5 33 107 47.83% YES
META 261218P00030000 30.00 0.01 0 0.21 8 63 319.53%
META 261218P00080000 80.00 0.03 0 0.15 4 45 205.47%
META 261218P00065000 65.00 0.01 0 1.02 16 41 278.52%
META 261218P00055000 55.00 0.03 0 0.87 2 41 294.34%
META 261218P00070000 70.00 0.01 0 0.5 1 29 247.27%
META 261218P00015000 15.00 0.01 0 0.2 5 25 399.22%
META 261218P00060000 60.00 0.03 0 0.87 4 22 283.20%
META 261218P00040000 40.00 0.07 0 0.01 1 18 225.00%
META 261218P00800000 800.00 184.15 185.95 192.15 44 18 48.18% YES
META 261218P00075000 75.00 0.21 0 0.89 1 16 255.76%
META 261218P00035000 35.00 0.01 0 0.55 1 14 334.77%
META 261218P01120000 1120.00 386.66 376.1 379.2 2 13 0.00% YES
META 261218P00025000 25.00 0.04 0 0.25 1 10 346.48%
META 261218P00795000 795.00 183.96 180.95 188.2 2 8 51.23% YES
META 261218P00990000 990.00 354.65 330.3 334.5 1 4 0.00% YES
META 261218P00805000 805.00 185.4 190.95 197.2 1 3 49.25% YES
META 261218P00825000 825.00 208.76 210.95 216.95 3 3 51.47% YES
META 261218P00820000 820.00 211 205.95 213.2 29 2 55.68% YES
META 261218P00045000 45.00 0.02 0 0.01 1 2 212.50%
META 261218P00960000 960.00 263.85 344.55 347.35 1 1 0.00% YES
META 261218P00870000 870.00 164.95 255.95 262.55 135 1 61.27% YES
META 261218P00930000 930.00 312.13 315.95 323.55 1 1 74.38% YES
META 261218P00860000 860.00 168.8 245.95 253.15 1 0 62.16% YES
META 261218P00810000 810.00 123 195.95 202.2 1 0 50.10% YES
META 261218P01300000 1300.00 650 627.3 634.85 1 0 0.00% YES
META 261218P01020000 1020.00 322.1 405.95 412.05 1 0 78.97% YES
META 261218P01000000 1000.00 355 385.95 392.35 1 0 78.22% YES
META 261218P01410000 1410.00 691.2 664.7 668.1 2 0 0.00% YES
META 261218P00980000 980.00 338.9 365.95 372.95 50 0 78.67% YES
META 261218P00970000 970.00 254 355.95 362.25 1 0 73.88% YES
META 261218P01030000 1030.00 399.24 367.45 375.3 2 0 0.00% YES
META 261218P00950000 950.00 192.35 335.95 342.95 1 0 74.65% YES
META 261218P00940000 940.00 210.4 325.95 332.25 5 0 69.91% YES
META 261218P01110000 1110.00 402.4 495.95 502.25 3 0 90.38% YES
META 261218P01130000 1130.00 423.2 515.9 523.5 2 0 99.29% YES
META 261218P01040000 1040.00 395.38 377.1 384.95 10 0 0.00% YES
META 261218P01140000 1140.00 493.15 525.9 532.95 1 0 97.58% YES
META 261218P00815000 815.00 114.25 200.95 207.25 2 0 51.15% YES
META 261218P00920000 920.00 211.3 305.95 312.05 2 0 66.14% YES
META 261218P00910000 910.00 201.65 295.95 302.25 2 0 65.76% YES
META 261218P01050000 1050.00 400.85 435.95 442.25 2 0 83.67% YES
META 261218P01420000 1420.00 856.9 735.05 742.7 1 0 0.00% YES
META 261218P00095000 95.00 0.02 0 0 2 0 50.00%
META 261218P01060000 1060.00 414.35 445.95 452.5 2 0 86.24% YES
META 261218P01400000 1400.00 645.26 654.75 658.1 0 0 0.00% YES
META 261218P00900000 900.00 262.54 285.95 292.25 2 0 64.33% YES
META 261218P01150000 1150.00 503.18 535.95 542.1 1 0 93.63% YES
META 261218P00890000 890.00 244.7 275.95 282.25 11 0 62.88% YES
META 261218P01160000 1160.00 508.15 545.95 552.85 1 0 99.16% YES
META 261218P00880000 880.00 224.53 265.95 273.05 4 0 64.91% YES
META 261218P01270000 1270.00 553 677.25 681.25 0 0 160.86% YES
META 261218P01080000 1080.00 404.4 429.55 436.9 8 0 0.00% YES
META 261218P01070000 1070.00 424.37 455.95 463.1 2 0 90.53% YES
META 261218P00850000 850.00 229.41 235.95 242.5 4 0 57.92% YES
META 261218P00845000 845.00 164.95 230.9 237.35 8 0 56.48% YES
META 261218P01170000 1170.00 518.18 555.95 562.95 1 0 100.73% YES
META 261218P01180000 1180.00 395.97 434.8 438.15 16 0 0.00% YES
META 261218P01280000 1280.00 495.51 534.75 538.1 0 0 0.00% YES
META 261218P00840000 840.00 222.36 225.95 232.55 3 0 56.53% YES
META 261218P01190000 1190.00 488.05 0 0 40 0 0.00% YES
META 261218P01090000 1090.00 380.9 475.95 483.1 1 0 92.85% YES
META 261218P00835000 835.00 202.22 220.95 227.7 6 0 56.32% YES
META 261218P01200000 1200.00 464.05 586.65 594.6 1 0 85.08% YES
META 261218P01210000 1210.00 563.15 595.95 603.6 1 0 108.20% YES
META 261218P00830000 830.00 212.46 215.95 223.6 3 0 58.81% YES
META 261218P00085000 85.00 0.05 0 0 1 0 50.00%
META 261218P00855000 855.00 168.21 240.95 247.95 14 0 60.57% YES
META 261218P00865000 865.00 165.07 250.95 258.05 8 0 62.56% YES
META 261218P00875000 875.00 240 260.95 267.95 2 0 63.73% YES
META 261218P00945000 945.00 241.5 330.95 337.2 1 0 70.33% YES
META 261218P01220000 1220.00 573.18 605.95 612.05 1 0 100.17% YES
META 261218P00005000 5.00 0.01 0 0 3 0 50.00%
META 261218P00915000 915.00 207.9 300.95 307.95 2 0 69.71% YES
META 261218P00975000 975.00 315.41 360.95 367.15 1 0 73.97% YES
META 261218P01100000 1100.00 445 427.35 434.25 10 0 0.00% YES
META 261218P01230000 1230.00 583.15 615.95 622.9 1 0 106.46% YES
META 261218P01240000 1240.00 593.18 625.95 632.25 1 0 103.41% YES
META 261218P00905000 905.00 198.25 290.95 297.55 3 0 66.48% YES
META 261218P00925000 925.00 317.65 310.95 317 1 0 66.55% YES
META 261218P00985000 985.00 268.7 370.95 377.15 6 0 75.24% YES
META 261218P00885000 885.00 179.12 270.95 277.25 0 0 62.15% YES
META 261218P00895000 895.00 187.7 280.95 287.2 0 0 63.37% YES
META 261218P01330000 1330.00 680.42 715.95 722.15 0 0 110.73% YES
META 261218P01340000 1340.00 688.72 725.95 732.2 0 0 111.94% YES
META 261218P01350000 1350.00 703.95 735.95 742.95 1 0 117.68% YES
META 261218P01360000 1360.00 713.98 745.95 752.4 1 0 115.02% YES
META 261218P01370000 1370.00 718.2 755.95 763.45 0 0 122.28% YES
META 261218P01380000 1380.00 728.23 765.95 772.6 0 0 118.02% YES
META 261218P01460000 1460.00 810.97 845.95 852.75 0 0 125.40% YES
META 261218P01470000 1470.00 820.94 855.95 863.6 0 0 131.32% YES
META 261218P01480000 1480.00 834.1 865.95 872.25 1 0 123.43% YES
META 261218P01490000 1490.00 844.14 875.95 882.05 1 0 122.63% YES
META 261218P00935000 935.00 317.15 320.95 327.65 1 0 71.20% YES

META 2026-12-18 Options Chain FAQ

1. What does this META options chain for 2026-12-18 show?

This page displays the full META options chain for contracts expiring on 2026-12-18. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-12-18. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2026-12-18. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-12-18 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2026-12-18 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-12-18 approaches.