WhaleQuant.io

META Options Chain – 2026-12-18

Detailed META options chain for 2026-12-18 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2026-12-18 Expiration

This page focuses on a single options expiration date for META – 2026-12-18 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2026-12-18.

This META 2026-12-18 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Put Options — 2026-12-18 Expiration

The table below shows all call options on META expiring on 2026-12-18. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 261218C01290000 1290.00 3.81 3.6 4 165 35634 38.75%
META 261218C01300000 1300.00 3.67 3.5 3.85 172 35610 38.84%
META 261218C00005000 5.00 653.8 653.3 661 1 3330 265.33% YES
META 261218C00800000 800.00 46.65 47.3 47.95 322 3165 38.35%
META 261218C00500000 500.00 215.15 198.4 203.7 10 2751 48.99% YES
META 261218C00410000 410.00 270.3 271.05 277.45 4 2292 53.71% YES
META 261218C00700000 700.00 81 80.95 81.95 55 2189 40.01%
META 261218C00750000 750.00 62.5 62.15 62.95 39 2143 39.04%
META 261218C00900000 900.00 27.13 26.8 27.45 64 2116 37.57%
META 261218C00470000 470.00 292.75 221.9 227.2 17 2107 51.09% YES
META 261218C00845000 845.00 36.65 36.65 37.35 3 1910 37.91%
META 261218C00720000 720.00 72.47 72.85 73.85 23 1855 39.59%
META 261218C01000000 1000.00 15.5 15.2 15.85 10 1706 37.39%
META 261218C00490000 490.00 225.32 206.1 211.2 2 1691 49.53% YES
META 261218C00400000 400.00 279.86 279.75 286.3 4 1513 54.68% YES
META 261218C00970000 970.00 19.76 18 18.7 5 1506 37.43%
META 261218C00600000 600.00 134.45 130.35 135.1 16 1495 43.85% YES
META 261218C00260000 260.00 433.4 408.25 415.8 9 1399 73.46% YES
META 261218C00650000 650.00 105.71 103.7 105.9 32 1195 41.55% YES
META 261218C00790000 790.00 48.67 50.05 50.7 17 1171 38.49%
META 261218C00680000 680.00 88 89.95 90.7 6 1150 40.46%
META 261218C00660000 660.00 99.97 99.25 100.65 25 1000 41.17% YES
META 261218C01430000 1430.00 2.18 2.18 2.44 29 921 40.05%
META 261218C00670000 670.00 94.94 93.2 95.35 8 909 40.71%
META 261218C00570000 570.00 142 148.4 152.8 192 889 44.57% YES
META 261218C00630000 630.00 124.19 113 117.75 2 860 42.71% YES
META 261218C00730000 730.00 67.8 69.4 70.1 12 808 39.41%
META 261218C00530000 530.00 175.76 175.6 180.3 2 785 46.55% YES
META 261218C00450000 450.00 236.11 238.2 243.35 4 777 50.75% YES
META 261218C00520000 520.00 184.4 182.75 187.6 4 775 47.13% YES
META 261218C00620000 620.00 120.92 118.95 123.25 11 734 43.03% YES
META 261218C01420000 1420.00 2.55 2.17 2.49 40 700 39.88%
META 261218C00760000 760.00 57.51 59 59.7 2 687 38.90%
META 261218C00850000 850.00 35.6 35.65 36.3 53 642 37.86%
META 261218C00950000 950.00 19.36 20.15 20.8 10 608 37.41%
META 261218C01250000 1250.00 4.58 4.3 4.85 1 585 38.65%
META 261218C00640000 640.00 108.2 109.3 110.95 9 574 41.79% YES
META 261218C01100000 1100.00 8.75 9.05 9.55 1 512 37.73%
META 261218C00690000 690.00 84.55 85.25 86.25 24 509 40.23%
META 261218C00580000 580.00 155.2 143.7 146.25 6 502 44.09% YES
META 261218C00780000 780.00 50.95 52.9 53.55 3 442 38.61%
META 261218C00390000 390.00 325.5 288.6 295.65 6 437 55.92% YES
META 261218C00710000 710.00 75 77.15 77.85 10 434 39.81%
META 261218C00560000 560.00 158 155.1 158.8 3 428 44.72% YES
META 261218C00820000 820.00 42.5 42.2 42.95 11 427 38.15%
META 261218C00610000 610.00 123.73 125.1 127.95 13 417 42.92% YES
META 261218C00770000 770.00 53.35 55.85 56.55 11 396 38.75%
META 261218C00740000 740.00 65.45 65.75 66.45 5 389 39.22%
META 261218C00540000 540.00 168.9 168.55 173.4 1 389 46.13% YES
META 261218C00550000 550.00 164.93 162.5 167.25 4 387 46.03% YES
META 261218C01020000 1020.00 17.7 13.6 14.3 2 366 37.45%
META 261218C01400000 1400.00 2.46 2.25 2.7 34 353 39.78%
META 261218C00990000 990.00 19 16.3 16.75 2 337 37.40%
META 261218C00715000 715.00 72.1 74.85 75.8 1 319 39.68%
META 261218C00590000 590.00 139 136.7 141.05 6 318 44.18% YES
META 261218C00810000 810.00 43.25 44.65 45.4 11 315 38.25%
META 261218C00250000 250.00 423.92 417.75 424.2 1 306 74.23% YES
META 261218C01280000 1280.00 4.5 3.75 4.25 1 296 38.81%
META 261218C01200000 1200.00 5.65 5.4 6 1 295 38.29%
META 261218C00830000 830.00 40 39.95 40.6 2 294 38.04%
META 261218C00840000 840.00 34.25 37.65 38.4 10 287 37.95%
META 261218C01230000 1230.00 8.49 4.8 5.25 10 281 38.47%
META 261218C00940000 940.00 20.5 21.3 22 1 272 37.45%
META 261218C00705000 705.00 77.77 77.6 79.85 6 266 39.90%
META 261218C00920000 920.00 23.55 23.85 24.55 12 259 37.49%
META 261218C00300000 300.00 430 370.7 377.1 1 258 66.37% YES
META 261218C01340000 1340.00 3.8 3 3.3 1 253 39.16%
META 261218C00860000 860.00 32.83 33.65 34.35 19 253 37.80%
META 261218C00775000 775.00 52.5 54.4 55 1 238 38.67%
META 261218C00930000 930.00 22.8 22.55 23.2 19 236 37.44%
META 261218C01060000 1060.00 17 10.95 11.65 6 233 37.56%
META 261218C00805000 805.00 44.5 46 46.65 13 230 38.30%
META 261218C00880000 880.00 29.15 30.1 30.7 12 213 37.67%
META 261218C00960000 960.00 18.43 19 19.7 1 204 37.41%
META 261218C01150000 1150.00 7.2 6.95 7.35 1 197 37.79%
META 261218C00200000 200.00 543.65 464.95 472.95 37 195 84.72% YES
META 261218C00220000 220.00 450.95 501.85 509.8 144 183 160.17% YES
META 261218C00180000 180.00 448.59 484.15 492 1 183 89.23% YES
META 261218C01070000 1070.00 16.3 10.4 11.05 1 180 37.58%
META 261218C01180000 1180.00 5.92 6 6.5 15 178 38.09%
META 261218C00910000 910.00 26.74 25.3 25.95 2 171 37.52%
META 261218C00480000 480.00 215 213 219.45 1 162 50.49% YES
META 261218C00725000 725.00 70.59 71.2 71.95 57 162 39.50%
META 261218C01270000 1270.00 4.9 3.9 4.45 10 159 38.77%
META 261218C01410000 1410.00 2.51 2.25 2.61 6 152 39.87%
META 261218C00510000 510.00 205.45 192.1 195.9 1 151 48.22% YES
META 261218C01030000 1030.00 19.7 12.9 13.55 5 149 37.45%
META 261218C00350000 350.00 316.94 324.6 331.6 1 149 60.32% YES
META 261218C00890000 890.00 25.75 28.3 29.05 10 144 37.62%
META 261218C00735000 735.00 67.24 67.55 68.25 8 140 39.31%
META 261218C00825000 825.00 37.48 41.1 41.75 1 137 38.09%
META 261218C00150000 150.00 474.9 513.1 520.9 1 137 97.50% YES
META 261218C01370000 1370.00 3.65 2.55 3.05 6 135 39.62%
META 261218C00870000 870.00 31.87 31.8 32.45 2 130 37.72%
META 261218C00230000 230.00 398.9 436.35 444.3 1 130 78.58% YES
META 261218C00785000 785.00 49.8 51.4 52.1 39 124 38.55%
META 261218C00190000 190.00 478.95 530 537.95 2 124 178.10% YES
META 261218C00980000 980.00 16.55 17 17.7 26 123 37.42%
META 261218C00140000 140.00 475 521.5 529.25 1 120 95.13% YES
META 261218C00755000 755.00 73.45 60.65 61.35 1 119 38.99%
META 261218C00420000 420.00 317.55 263.05 268.8 2 117 53.08% YES
META 261218C01040000 1040.00 12.6 12.2 12.9 2 111 37.50%
META 261218C00100000 100.00 521.68 561.1 569 8 110 114.03% YES
META 261218C01360000 1360.00 3.15 2.65 3.15 1 107 39.51%
META 261218C01220000 1220.00 5.45 4.9 5.5 1 107 38.43%
META 261218C00835000 835.00 45.69 38.8 39.5 2 106 38.00%
META 261218C01120000 1120.00 8.07 8.2 8.55 8 106 37.70%
META 261218C00370000 370.00 370.01 306.4 313.95 1 105 58.23% YES
META 261218C01080000 1080.00 11.7 9.85 10.5 1 102 37.61%
META 261218C00460000 460.00 246.75 229.1 235.4 2 99 51.94% YES
META 261218C01310000 1310.00 6.65 3.25 3.7 15 92 38.91%
META 261218C00815000 815.00 50.85 43.5 44.15 14 87 38.19%
META 261218C00440000 440.00 315 246.55 251.95 7 87 51.64% YES
META 261218C00795000 795.00 44.2 48.65 49.3 1 84 38.41%
META 261218C00320000 320.00 345.47 352.15 359.65 3 84 64.41% YES
META 261218C00170000 170.00 500 493.75 501.7 2 84 91.88% YES
META 261218C00430000 430.00 317 254.95 260.5 3 82 52.49% YES
META 261218C01050000 1050.00 12.8 11.6 12.25 3 81 37.53%
META 261218C01390000 1390.00 3.35 2.34 2.79 12 80 39.68%
META 261218C00210000 210.00 405.65 455.45 463.4 48 80 82.66% YES
META 261218C00745000 745.00 71.25 64.1 64.75 1 80 39.16%
META 261218C01330000 1330.00 2.78 3 3.45 33 76 39.12%
META 261218C00290000 290.00 361.34 379.65 387 160 75 67.93% YES
META 261218C01190000 1190.00 5.9 5.65 6.15 5 74 38.07%
META 261218C01240000 1240.00 5.6 4.6 4.95 30 71 38.42%
META 261218C01350000 1350.00 3.45 2.77 3.3 1 70 39.48%
META 261218C01130000 1130.00 9.1 7.65 8.25 1 68 37.86%
META 261218C00160000 160.00 553.4 503.35 511 1 66 93.98% YES
META 261218C01110000 1110.00 10.46 8.45 9.1 20 66 37.78%
META 261218C01380000 1380.00 5.6 2.49 2.92 1 59 39.65%
META 261218C00240000 240.00 424.8 427.1 434.8 1 58 76.97% YES
META 261218C01260000 1260.00 4.73 4.1 4.55 41 58 38.57%
META 261218C00280000 280.00 407.55 389.5 397 1 57 70.30% YES
META 261218C01210000 1210.00 5.45 5.15 5.65 1 56 38.24%
META 261218C00270000 270.00 392.73 453.5 461.4 1 55 135.26% YES
META 261218C01090000 1090.00 10.71 9.35 10 1 55 37.65%
META 261218C00340000 340.00 347.23 334.8 341.2 1 54 62.42% YES
META 261218C00765000 765.00 63.35 57.4 58.1 12 52 38.82%
META 261218C01320000 1320.00 3.4 3.2 3.55 10 51 38.98%
META 261218C01140000 1140.00 15.2 7.4 7.85 7 44 37.89%
META 261218C00360000 360.00 326.77 315.5 323 10 40 59.41% YES
META 261218C00380000 380.00 248.29 297.45 304.55 1 38 56.94% YES
META 261218C01170000 1170.00 6.45 6.45 6.75 23 37 37.97%
META 261218C00110000 110.00 605.2 551.45 559.45 1 36 110.34% YES
META 261218C00120000 120.00 542.25 598 606 1 30 250.53% YES
META 261218C01160000 1160.00 12.55 6.7 7.15 23 27 38.00%
META 261218C00330000 330.00 411.1 343.95 349.95 1 22 63.44% YES
META 261218C00310000 310.00 377.75 361.45 368.45 1 21 65.48% YES
META 261218C00130000 130.00 593.78 532.15 540 2 15 102.88% YES
META 261218C00050000 50.00 618.99 609.35 617.35 0 5 141.97% YES
META 261218C01480000 1480.00 2.88 1.65 2.1 5 5 40.56%
META 261218C00020000 20.00 584.4 676.3 680.2 4 4 0.00% YES
META 261218C00015000 15.00 624.8 643.4 651.4 1 3 198.19% YES
META 261218C01450000 1450.00 2.61 1.94 2.28 0 3 40.22%
META 261218C00075000 75.00 662.67 547 553.95 0 2 0.00% YES
META 261218C00080000 80.00 578.86 580.4 588.35 0 2 123.27% YES
META 261218C00095000 95.00 676 622 632 2 2 303.61% YES
META 261218C00010000 10.00 663.55 703.8 711.75 1 1 0.00% YES
META 261218C00030000 30.00 452.92 604.35 608.6 0 1 0.00% YES
META 261218C00045000 45.00 607.12 611.65 619.65 1 1 163.42% YES
META 261218C00070000 70.00 416.71 567.35 571.25 1 1 0.00% YES
META 261218C00055000 55.00 488.88 603.95 607.85 0 0 129.59% YES
META 261218C01460000 1460.00 1.83 1.78 2.21 246 0 40.31%

META Put Options Chain – 2026-12-18

The table below lists all put options on META expiring on 2026-12-18. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 261218P00360000 360.00 5.6 5.55 6.05 11 3980 44.38%
META 261218P00600000 600.00 52.98 52.45 53.1 78 2517 34.56%
META 261218P00550000 550.00 37.26 35.85 36.55 16 2467 36.15%
META 261218P00530000 530.00 30.8 30.4 31.05 39 2168 36.78%
META 261218P00500000 500.00 23.8 23.45 23.95 28 1965 37.77%
META 261218P00450000 450.00 14.81 14.6 15.05 8 1774 39.68%
META 261218P00400000 400.00 8.91 8.75 9.15 12 1525 42.04%
META 261218P00350000 350.00 5.07 4.9 5.45 3 1427 45.04%
META 261218P00650000 650.00 73.61 73.65 74.7 11 1301 33.29%
META 261218P00680000 680.00 86.13 88.7 89.6 2 1191 32.42% YES
META 261218P00580000 580.00 46.7 45.3 45.9 27 1127 35.16%
META 261218P00560000 560.00 39.45 38.8 39.55 11 1120 35.84%
META 261218P00540000 540.00 33.55 33.05 33.9 45 1034 36.56%
META 261218P00590000 590.00 49.25 48.8 49.4 1 1023 34.85%
META 261218P00750000 750.00 130.35 130.3 131.5 1 960 30.66% YES
META 261218P00300000 300.00 2.97 2.68 3.05 55 952 48.38%
META 261218P00640000 640.00 69.4 69.05 69.8 135 936 33.46%
META 261218P00200000 200.00 0.55 0.58 0.93 1 914 57.01%
META 261218P00520000 520.00 28.35 27.95 28.55 19 913 37.12%
META 261218P00700000 700.00 102.99 99.65 100.8 5 894 31.97% YES
META 261218P00470000 470.00 18.05 17.75 18.35 1 808 38.98%
META 261218P00480000 480.00 20.1 19.5 20.05 6 739 38.54%
META 261218P00440000 440.00 11.6 13.2 13.7 9 684 40.15%
META 261218P00260000 260.00 1.05 1.65 1.93 50 682 51.29%
META 261218P00490000 490.00 21.55 21.4 22.05 22 679 38.23%
META 261218P00460000 460.00 12.75 16.1 16.75 2 632 39.42%
META 261218P00620000 620.00 61.36 60.4 61.1 5 619 34.01%
META 261218P00570000 570.00 43 41.95 42.65 42 602 35.50%
META 261218P00660000 660.00 78.69 78.5 79.25 15 584 32.90%
META 261218P00250000 250.00 1.54 1.37 1.72 37 546 52.04%
META 261218P00630000 630.00 65.5 64.6 65.3 7 545 33.71%
META 261218P00510000 510.00 26 25.6 26.45 40 533 37.61%
META 261218P00420000 420.00 11 10.75 11.25 8 532 41.08%
META 261218P00170000 170.00 0.3 0.42 0.64 52 531 61.57%
META 261218P00320000 320.00 3.45 3.5 3.9 8 499 47.04%
META 261218P00210000 210.00 0.68 0.7 1.05 3 472 55.90%
META 261218P00610000 610.00 57.7 56.35 57.05 27 440 34.31%
META 261218P00050000 50.00 0.05 0 0.1 2 427 92.19%
META 261218P00100000 100.00 0.12 0.07 0.27 2 394 75.10%
META 261218P00710000 710.00 100 105.4 106.55 5 342 31.70% YES
META 261218P00760000 760.00 102.24 136.95 137.95 1 339 30.30% YES
META 261218P00020000 20.00 0.01 0 0.18 2 326 134.57%
META 261218P00160000 160.00 0.24 0.21 0.57 37 298 61.91%
META 261218P00705000 705.00 88.3 102.5 103.25 8 294 31.67% YES
META 261218P00310000 310.00 2.06 3.15 3.5 10 290 47.82%
META 261218P00130000 130.00 0.28 0.05 0.39 10 275 66.41%
META 261218P00240000 240.00 1.06 1.16 1.51 10 267 52.87%
META 261218P00690000 690.00 95.65 94.1 95.2 17 267 32.23% YES
META 261218P00720000 720.00 106.05 111.35 112.6 2 266 31.47% YES
META 261218P00430000 430.00 12.25 11.9 12.5 12 262 40.69%
META 261218P00290000 290.00 1.78 2.43 2.59 3 260 48.76%
META 261218P00270000 270.00 1.34 1.79 2.19 12 258 50.25%
META 261218P00085000 85.00 0.09 0 0.24 30 244 78.81%
META 261218P00150000 150.00 0.18 0.23 0.5 1 235 64.16%
META 261218P00725000 725.00 113.74 114.45 115.2 12 233 31.16% YES
META 261218P00410000 410.00 9.8 9.65 10.2 11 225 41.61%
META 261218P00330000 330.00 3.95 3.95 4.35 10 224 46.31%
META 261218P00390000 390.00 8.1 7.8 8.3 15 219 42.64%
META 261218P00280000 280.00 2.08 2.06 2.47 4 218 50.21%
META 261218P00380000 380.00 5.78 6.95 7.5 20 212 43.23%
META 261218P00800000 800.00 136.1 164.65 168.45 2 211 30.23% YES
META 261218P00090000 90.00 0.12 0.01 0.13 1 209 72.85%
META 261218P00095000 95.00 0.1 0 0.26 1 204 75.10%
META 261218P00740000 740.00 123.88 123.85 125 1 198 30.92% YES
META 261218P00220000 220.00 0.81 0.83 1.19 17 197 54.83%
META 261218P00735000 735.00 93.2 120.65 121.6 37 191 30.96% YES
META 261218P00370000 370.00 6.46 6.25 6.75 1 187 43.81%
META 261218P00900000 900.00 246.1 243.05 249.75 4 187 27.88% YES
META 261218P00715000 715.00 109.81 108.35 109.2 1 180 31.44% YES
META 261218P00755000 755.00 106.7 133.6 134.55 25 177 30.41% YES
META 261218P00670000 670.00 82.75 83.45 84.75 9 175 32.83% YES
META 261218P00140000 140.00 0.54 0.14 0.33 5 164 63.92%
META 261218P00850000 850.00 165.25 202.7 206.9 10 148 28.73% YES
META 261218P00120000 120.00 0.19 0.11 0.34 4 130 69.82%
META 261218P00340000 340.00 4.14 4.4 4.9 2 124 45.72%
META 261218P00730000 730.00 119.8 117.5 118.45 2 110 31.09% YES
META 261218P00770000 770.00 143.5 143.8 145 1 105 30.12% YES
META 261218P00180000 180.00 0.6 0.37 0.73 2 105 59.35%
META 261218P00230000 230.00 0.83 1.09 1.34 2 97 54.18%
META 261218P00790000 790.00 159.97 155.6 159.35 1 95 29.66% YES
META 261218P00820000 820.00 144.3 177.65 181.95 5 90 28.91% YES
META 261218P00870000 870.00 166.15 186.8 187.95 19 75 0.00% YES
META 261218P00745000 745.00 98.5 127.05 128.2 3 71 30.78% YES
META 261218P00110000 110.00 0.13 0.08 0.31 1 70 72.27%
META 261218P00780000 780.00 134.55 150.8 151.75 1 69 29.73% YES
META 261218P00005000 5.00 0.02 0 0.05 1 67 175.00%
META 261218P00055000 55.00 0.11 0 0.11 2 61 89.45%
META 261218P00920000 920.00 269.95 216.9 220.45 1 58 0.00% YES
META 261218P00805000 805.00 161.8 166.55 170.3 20 46 29.20% YES
META 261218P00840000 840.00 225.55 198.8 201.75 15 46 30.55% YES
META 261218P00190000 190.00 0.59 0.47 0.78 1 45 57.91%
META 261218P00030000 30.00 0.01 0 0.18 2 42 117.58%
META 261218P00010000 10.00 0.05 0 6 1 40 292.33%
META 261218P00080000 80.00 0.14 0 0.14 2 40 77.15%
META 261218P00775000 775.00 113.45 147.25 148.25 1 39 29.88% YES
META 261218P00810000 810.00 164.1 171.35 173.95 20 36 29.00% YES
META 261218P00065000 65.00 0.1 0 0.12 15 34 83.79%
META 261218P00860000 860.00 162.55 210.8 215.2 4 34 28.54% YES
META 261218P00765000 765.00 112.2 140.35 141.4 1 32 30.18% YES
META 261218P00795000 795.00 155.98 159.8 163.55 1 31 29.79% YES
META 261218P00070000 70.00 0.09 0 0.11 1 28 80.47%
META 261218P00835000 835.00 150.45 208.8 212 1 23 37.55% YES
META 261218P00785000 785.00 137.9 152.8 156.7 1 22 30.23% YES
META 261218P00060000 60.00 0.16 0 0.21 8 22 91.41%
META 261218P00930000 930.00 320.99 275.3 278.85 3 21 29.16% YES
META 261218P00830000 830.00 194.8 204.95 208.1 1 21 37.60% YES
META 261218P00040000 40.00 0.02 0 0.09 10 17 99.61%
META 261218P01000000 1000.00 296.5 335.7 341.8 3 15 25.89% YES
META 261218P00075000 75.00 0.12 0 0.11 2 15 77.93%
META 261218P00035000 35.00 0.06 0 0.11 1 14 106.45%
META 261218P00845000 845.00 156.45 216.8 220.05 1 13 37.55% YES
META 261218P01120000 1120.00 386.66 376.1 379.2 2 13 0.00% YES
META 261218P00890000 890.00 283.38 240 243.5 1 13 29.72% YES
META 261218P00950000 950.00 299.94 288.4 294.95 5 11 26.99% YES
META 261218P00980000 980.00 265 316.55 322.7 1 7 26.12% YES
META 261218P00815000 815.00 133.1 173.35 178.1 2 7 29.04% YES
META 261218P00825000 825.00 121.5 141.6 142.75 2 6 0.00% YES
META 261218P00970000 970.00 271.8 354 357.3 1 6 52.57% YES
META 261218P00990000 990.00 354.65 330.3 334.5 1 4 28.72% YES
META 261218P00880000 880.00 232.5 245.15 248.75 4 3 37.46% YES
META 261218P00910000 910.00 231.8 198.75 200.3 1 2 0.00% YES
META 261218P00045000 45.00 0.06 0 0.09 1 2 95.31%
META 261218P00940000 940.00 315.85 284.25 287.95 1 1 29.06% YES
META 261218P00960000 960.00 263.85 343.55 347.45 1 1 51.77% YES
META 261218P00015000 15.00 0.04 0 0.54 0 1 166.02%
META 261218P00025000 25.00 0.06 0 1.74 0 1 164.40%
META 261218P01100000 1100.00 445 434.1 441.65 10 0 30.16% YES
META 261218P01180000 1180.00 395.97 434.8 438.15 16 0 0.00% YES
META 261218P01060000 1060.00 401.3 409.55 416.9 3 0 42.59% YES
META 261218P01080000 1080.00 404.4 429.55 436.9 8 0 43.67% YES
META 261218P01230000 1230.00 620.12 566 573.75 1 0 38.56% YES
META 261218P01240000 1240.00 618.51 521 530 2 0 0.00% YES
META 261218P01090000 1090.00 383.36 465.2 472.55 1 0 56.99% YES
META 261218P01270000 1270.00 553 664.15 667.45 0 0 75.04% YES
META 261218P01040000 1040.00 395.38 377.1 384.95 10 0 31.76% YES
META 261218P01030000 1030.00 399.24 367.45 375.3 2 0 31.63% YES
META 261218P01020000 1020.00 383.4 358.8 363.2 1 0 28.76% YES
META 261218P01220000 1220.00 484.67 474.75 478.15 2 0 0.00% YES
META 261218P01110000 1110.00 537.08 0 0 0 0 0.00% YES
META 261218P01280000 1280.00 495.51 534.75 538.1 0 0 0.00% YES
META 261218P01050000 1050.00 382.7 384.2 391.75 17 0 28.15% YES
META 261218P01300000 1300.00 650 634 641.95 1 0 38.25% YES
META 261218P01400000 1400.00 645.26 654.75 658.1 0 0 0.00% YES
META 261218P01130000 1130.00 358 385.75 388.75 10 0 0.00% YES
META 261218P01140000 1140.00 355 395.2 398.45 10 0 0.00% YES
META 261218P01210000 1210.00 509.6 504 514 30 0 0.00% YES
META 261218P01150000 1150.00 518.36 486.95 494.85 2 0 36.72% YES
META 261218P01410000 1410.00 691.2 664.7 668.1 2 0 0.00% YES
META 261218P01420000 1420.00 702.6 813.8 817.35 0 0 81.62% YES
META 261218P01070000 1070.00 394.95 419.55 426.9 0 0 43.13% YES
META 261218P01200000 1200.00 464.05 575.2 582.5 1 0 62.95% YES
META 261218P01170000 1170.00 449 424.8 428.15 1 0 0.00% YES
META 261218P01190000 1190.00 488.05 484 493.95 40 0 0.00% YES
META 261218P01160000 1160.00 394.04 414.75 418.15 2 0 0.00% YES

META 2026-12-18 Options Chain FAQ

1. What does this META options chain for 2026-12-18 show?

This page displays the full META options chain for contracts expiring on 2026-12-18. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-12-18. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2026-12-18. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-12-18 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2026-12-18 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-12-18 approaches.