WhaleQuant.io

META Options Chain – 2027-01-15

Detailed META options chain for 2027-01-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2027-01-15 Expiration

This page focuses on a single options expiration date for META – 2027-01-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2027-01-15.

This META 2027-01-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Call Options — 2027-01-15 Expiration

The table below shows all call options on META expiring on 2027-01-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 270115C00750000 750.00 6.32 6.15 6.5 201444 260364 39.25%
META 270115C00700000 700.00 13.9 13.5 13.9 100907 128767 39.74%
META 270115C00800000 800.00 2.85 2.85 3 100408 111030 39.40%
META 270115C01250000 1250.00 0.08 0.04 0.1 32 34035 54.00%
META 270115C00830000 830.00 2.03 1.73 2 220 29903 40.08%
META 270115C01430000 1430.00 0.06 0.01 0.06 1 15849 59.57%
META 270115C00900000 900.00 0.73 0.71 0.76 196 15454 41.35%
META 270115C01000000 1000.00 0.35 0.28 0.35 43 9061 45.80%
META 270115C00850000 850.00 1.29 1.27 1.53 52 7391 40.53%
META 270115C00810000 810.00 2.67 2.37 2.56 17 6049 39.45%
META 270115C01150000 1150.00 0.14 0.02 0.36 16 6045 53.13%
META 270115C00600000 600.00 54.05 50.45 52.25 124 5948 44.53% YES
META 270115C00720000 720.00 11.05 9.85 10.5 153 5639 39.72%
META 270115C00650000 650.00 28.5 27.3 28.85 339 5390 41.91%
META 270115C00770000 770.00 5 4.45 4.95 73 5232 39.63%
META 270115C00630000 630.00 36.7 35.2 37 260 4929 42.75%
META 270115C00620000 620.00 41 40.15 41.75 305 4854 43.34%
META 270115C00730000 730.00 9.35 8.45 9.15 151 4683 39.80%
META 270115C00640000 640.00 32.4 31.45 32.75 359 4554 42.32%
META 270115C00780000 780.00 4.1 3.8 4.2 57 4008 39.55%
META 270115C00820000 820.00 2.11 2.03 2.31 69 3924 39.93%
META 270115C00760000 760.00 5.85 5.2 5.65 202 3867 39.39%
META 270115C01100000 1100.00 0.15 0.01 0.22 65 3780 50.64%
META 270115C01480000 1480.00 0.03 0.01 0.05 15 3691 60.94%
META 270115C00660000 660.00 25.95 24.15 25.3 88 3526 41.53%
META 270115C00950000 950.00 0.45 0.33 0.51 84 3496 43.69%
META 270115C00680000 680.00 18.45 18.1 19.25 788 3429 40.89%
META 270115C00740000 740.00 7.6 7.2 7.8 113 3152 39.63%
META 270115C00920000 920.00 0.86 0.46 0.71 174 3002 42.87%
META 270115C00670000 670.00 22.73 20.95 22.1 168 2825 41.18%
META 270115C01200000 1200.00 0.05 0.05 0.15 6 2601 52.93%
META 270115C00790000 790.00 3.93 3.2 3.65 5 2543 39.72%
META 270115C00610000 610.00 46.4 45.3 46.15 418 2269 43.29% YES
META 270115C00690000 690.00 16.35 15.55 16.3 189 2174 40.17%
META 270115C01300000 1300.00 0.06 0.02 0.1 114 2174 55.86%
META 270115C00500000 500.00 125.86 122.1 125.95 25 2038 53.03% YES
META 270115C00710000 710.00 12.78 11.55 12.25 365 1994 39.92%
META 270115C00840000 840.00 1.72 1.5 1.74 87 1944 40.27%
META 270115C01400000 1400.00 0.04 0 0.4 45 1877 67.53%
META 270115C01360000 1360.00 0.06 0.01 0.1 136 1844 58.40%
META 270115C01050000 1050.00 0.31 0.19 0.32 4 1758 49.12%
META 270115C00510000 510.00 110.4 113 118 1 1645 51.70% YES
META 270115C00910000 910.00 0.95 0.52 0.75 164 1550 42.24%
META 270115C00860000 860.00 1.38 1.09 1.34 39 1524 40.75%
META 270115C00550000 550.00 84.28 82.65 85.3 516 1486 49.00% YES
META 270115C01060000 1060.00 0.23 0 0.32 2 1361 49.85%
META 270115C00590000 590.00 59.13 56.25 58.1 42 1347 45.23% YES
META 270115C00560000 560.00 80.2 75.55 78.4 1 1185 48.36% YES
META 270115C00930000 930.00 0.54 0.42 0.58 224 1163 42.63%
META 270115C00890000 890.00 1.15 0.71 0.91 9 1149 41.43%
META 270115C00580000 580.00 66.5 62.45 64.35 503 1129 46.03% YES
META 270115C01490000 1490.00 0.03 0.01 0.04 2 1075 60.55%
META 270115C00870000 870.00 1.07 0.99 1.18 1674 1070 40.99%
META 270115C00940000 940.00 0.64 0.32 0.62 4 1029 43.92%
META 270115C00980000 980.00 0.48 0.11 0.52 3 998 46.39%
META 270115C00880000 880.00 0.89 0.83 1.06 6 993 41.36%
META 270115C01270000 1270.00 0.31 0 0.6 5 922 63.14%
META 270115C00570000 570.00 75.1 68.3 71.3 3 900 47.25% YES
META 270115C01020000 1020.00 0.35 0.04 0.4 15 844 48.10%
META 270115C00540000 540.00 97.37 89.6 93.5 1 789 50.84% YES
META 270115C00450000 450.00 170.29 166.6 170.3 8 743 59.87% YES
META 270115C01160000 1160.00 0.17 0 0.45 8 737 54.69%
META 270115C01190000 1190.00 0.2 0 0.46 83 678 56.69%
META 270115C00970000 970.00 0.61 0.14 0.56 33 631 45.97%
META 270115C01420000 1420.00 0.01 0 0.78 1 603 73.29%
META 270115C00990000 990.00 0.48 0.09 0.48 1 571 46.75%
META 270115C01240000 1240.00 0.11 0 0.65 13 563 61.89%
META 270115C01350000 1350.00 0.05 0 0.6 25 555 67.63%
META 270115C00960000 960.00 0.5 0.3 0.6 37 552 45.51%
META 270115C01090000 1090.00 0.2 0 0.28 6 539 51.27%
META 270115C01070000 1070.00 0.25 0 0.31 1 536 50.42%
META 270115C01110000 1110.00 0.2 0.08 0.26 1 526 50.00%
META 270115C01330000 1330.00 0.09 0 0.71 2 516 67.72%
META 270115C01170000 1170.00 0.16 0 0.49 2 497 55.81%
META 270115C01010000 1010.00 0.37 0.05 0.43 1 488 47.73%
META 270115C01120000 1120.00 0.35 0.08 0.25 4 487 50.49%
META 270115C01260000 1260.00 0.1 0 0.68 5 476 63.38%
META 270115C00400000 400.00 221.55 213.2 218.6 1 466 69.87% YES
META 270115C01410000 1410.00 0.13 0 0.28 14 448 65.82%
META 270115C01220000 1220.00 0.09 0 0.43 171 445 58.11%
META 270115C01080000 1080.00 0.44 0 0.29 1 438 50.76%
META 270115C00520000 520.00 103.53 105.45 109.6 4 435 50.91% YES
META 270115C00530000 530.00 93.65 97.05 101.45 7 433 52.21% YES
META 270115C01030000 1030.00 0.27 0.02 0.38 79 408 48.58%
META 270115C01320000 1320.00 0.2 0 0.7 2 405 67.04%
META 270115C01130000 1130.00 0.12 0 0.29 2 391 50.49%
META 270115C01290000 1290.00 0.07 0 0.7 1 389 65.33%
META 270115C01440000 1440.00 0.14 0 0.79 5 380 74.41%
META 270115C01280000 1280.00 0.22 0 0.69 4 366 64.65%
META 270115C00300000 300.00 313.8 310.7 316.65 4 361 97.08% YES
META 270115C01040000 1040.00 0.28 0.01 0.36 3 357 49.05%
META 270115C00490000 490.00 128.95 130 135.35 5 348 54.36% YES
META 270115C01140000 1140.00 0.15 0.08 0.53 3 311 55.18%
META 270115C01390000 1390.00 0.13 0.02 0.05 10 307 57.81%
META 270115C01180000 1180.00 0.11 0 0.53 2 304 56.91%
META 270115C00270000 270.00 503 372.1 378.9 1 281 208.40% YES
META 270115C01310000 1310.00 0.05 0 0.71 5 265 66.60%
META 270115C00480000 480.00 138.8 138.45 143.85 2 261 55.18% YES
META 270115C00110000 110.00 539.7 498 504.8 95 223 185.60% YES
META 270115C01450000 1450.00 0.01 0 0.8 1 218 75.00%
META 270115C00420000 420.00 210 193.6 199.85 3 197 65.58% YES
META 270115C01210000 1210.00 0.09 0 0.6 4 191 59.55%
META 270115C00180000 180.00 433.99 428.65 435.4 1 190 142.16% YES
META 270115C01340000 1340.00 0.15 0 0.73 4 190 68.48%
META 270115C01470000 1470.00 0.14 0 0.16 2 176 65.43%
META 270115C01230000 1230.00 0.08 0 0.64 3 170 61.18%
META 270115C00290000 290.00 333.38 320.75 326.55 5 168 101.01% YES
META 270115C01380000 1380.00 0.1 0 0.74 8 168 70.75%
META 270115C01370000 1370.00 0.11 0 0.73 7 167 70.12%
META 270115C00350000 350.00 274.62 262.2 267.5 1 161 83.58% YES
META 270115C01460000 1460.00 0.14 0 0.8 3 160 75.54%
META 270115C00200000 200.00 417.82 408.7 415.6 1 152 131.96% YES
META 270115C00430000 430.00 189.17 183.9 190.35 1 149 63.33% YES
META 270115C00440000 440.00 181.45 175.55 180.95 1 141 62.72% YES
META 270115C00460000 460.00 176.05 156.75 162.4 1 134 58.90% YES
META 270115C00390000 390.00 215.95 223.4 228.6 7 124 73.55% YES
META 270115C00100000 100.00 545.96 507.65 514.7 15 121 190.33% YES
META 270115C00050000 50.00 675.6 557.7 564.85 6 118 270.41% YES
META 270115C00410000 410.00 241.73 204.05 209.35 43 94 68.84% YES
META 270115C00470000 470.00 146.49 147.25 153.35 4 90 56.98% YES
META 270115C00250000 250.00 497.5 360.6 366.1 1 86 116.80% YES
META 270115C00360000 360.00 285.88 252 257.8 13 82 80.19% YES
META 270115C00320000 320.00 277.05 290.8 297 5 78 90.47% YES
META 270115C00240000 240.00 369.69 369.35 375.95 1 74 116.24% YES
META 270115C00005000 5.00 737.2 602.15 609.35 2 68 541.60% YES
META 270115C00330000 330.00 298.9 281.25 287.15 2 59 88.15% YES
META 270115C00260000 260.00 509.79 350.65 356.15 4 56 112.49% YES
META 270115C00230000 230.00 385.8 378.8 385.9 1 55 118.41% YES
META 270115C00280000 280.00 335.5 330.85 336.45 2 55 105.21% YES
META 270115C00370000 370.00 245.47 242.15 248.05 2 54 77.43% YES
META 270115C00210000 210.00 424.8 398.8 405.7 2 53 127.59% YES
META 270115C00380000 380.00 249.44 232.4 238.3 2 52 74.85% YES
META 270115C00340000 340.00 306.5 272.15 277.35 1 39 86.83% YES
META 270115C00170000 170.00 552.98 439.3 445.35 1 35 152.20% YES
META 270115C00160000 160.00 454.98 448.65 455.2 5 35 153.86% YES
META 270115C00310000 310.00 416.29 332.5 339.35 5 22 180.76% YES
META 270115C00130000 130.00 519.55 479.1 484.95 5 15 178.56% YES
META 270115C00190000 190.00 512.68 418.3 425.5 4 13 134.67% YES
META 270115C00150000 150.00 500.15 459 465.15 7 13 163.13% YES
META 270115C00140000 140.00 536.9 468.05 475.05 5 11 162.55% YES
META 270115C00120000 120.00 529 489 494.85 6 10 186.04% YES
META 270115C00020000 20.00 628.09 665.15 673.8 1 8 0.00% YES
META 270115C00015000 15.00 597 591.8 599.65 1 2 383.01% YES
META 270115C00010000 10.00 751.8 629.1 636.5 1 1 0.00% YES
META 270115C00220000 220.00 336.27 0 0 1 0 0.00% YES
META 270115C00045000 45.00 519 0 0 0 0 0.00% YES
META 270115C00040000 40.00 608.55 567.65 574.5 1 0 288.28% YES

META Put Options Chain – 2027-01-15

The table below lists all put options on META expiring on 2027-01-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 270115P00600000 600.00 35.2 35 36.7 98 8028 39.39%
META 270115P00500000 500.00 8.1 8.4 9.65 60 7884 46.34%
META 270115P00550000 550.00 18.69 18.05 19.15 272 7609 42.18%
META 270115P00450000 450.00 3.65 3.6 4.15 67 7034 49.63%
META 270115P00640000 640.00 53.85 55.7 57.6 146 6166 37.56% YES
META 270115P00570000 570.00 23.65 23.7 25.25 238 5942 41.14%
META 270115P00620000 620.00 45.05 44.3 46.8 125 5370 38.85% YES
META 270115P00510000 510.00 9.6 10.05 10.65 33 5258 44.75%
META 270115P00650000 650.00 62.18 61.2 63.8 444 4890 37.14% YES
META 270115P00520000 520.00 10.95 11.45 12.45 44 4865 44.16%
META 270115P00400000 400.00 1.5 1.52 1.78 53 4763 53.59%
META 270115P00630000 630.00 48.83 50.45 51.7 95 4678 37.91% YES
META 270115P00580000 580.00 26.9 27.1 28.65 78 4562 40.48%
META 270115P00700000 700.00 97.48 95.8 100.25 84 4318 35.39% YES
META 270115P00560000 560.00 20.33 20.7 22.1 159 4270 41.72%
META 270115P00610000 610.00 40 39.45 41.3 100 4186 38.87%
META 270115P00750000 750.00 136.21 138.7 144.55 11 4092 35.92% YES
META 270115P00530000 530.00 13.88 13.7 14.4 23 4065 43.45%
META 270115P00540000 540.00 16.05 15.7 16.7 1120 3848 42.89%
META 270115P00490000 490.00 6.7 7.1 7.75 712 3800 46.09%
META 270115P00590000 590.00 31.55 30.85 32.5 93 3070 39.94%
META 270115P00100000 100.00 0.04 0 0.09 1 3069 135.16%
META 270115P00460000 460.00 4.15 4.4 4.75 420 3049 48.41%
META 270115P00480000 480.00 6 6 6.6 74 2959 46.84%
META 270115P00660000 660.00 69.1 67.65 70.55 33 2943 36.91% YES
META 270115P00430000 430.00 2.69 2.55 2.89 139 2794 50.45%
META 270115P00390000 390.00 1.26 1.24 1.53 5 2740 54.64%
META 270115P00440000 440.00 2.91 3 3.4 334 2616 50.13%
META 270115P00420000 420.00 2.13 2.19 2.49 41 2535 51.62%
META 270115P00670000 670.00 71.8 73.7 77.75 23 2491 36.81% YES
META 270115P00470000 470.00 5.5 5.15 5.6 28 2259 47.60%
META 270115P00720000 720.00 112 112.1 117.1 44 2037 35.04% YES
META 270115P00680000 680.00 80.51 80.9 84.65 11 1949 36.02% YES
META 270115P00300000 300.00 0.34 0.18 0.38 10 1639 65.97%
META 270115P00410000 410.00 1.8 1.79 2.18 11 1611 52.69%
META 270115P00350000 350.00 0.67 0.51 0.81 221 1522 58.94%
META 270115P00370000 370.00 0.91 0.88 1.09 2 1365 56.96%
META 270115P00150000 150.00 0.05 0 0.09 11 1266 105.47%
META 270115P00690000 690.00 91.25 90.65 92 62 1249 35.34% YES
META 270115P00220000 220.00 0.09 0 0.15 4 1221 80.86%
META 270115P00250000 250.00 0.15 0.1 0.22 66 1055 76.76%
META 270115P00270000 270.00 0.22 0.03 0.52 3 1050 74.90%
META 270115P00740000 740.00 128.68 129.6 135.15 41 1040 35.39% YES
META 270115P00800000 800.00 183.5 186.3 192 385 962 36.85% YES
META 270115P00710000 710.00 99.31 103.65 108.3 16 900 34.85% YES
META 270115P00770000 770.00 154.62 157.35 163.1 7 877 35.82% YES
META 270115P00380000 380.00 1.09 1.06 1.33 1 835 55.98%
META 270115P00320000 320.00 0.32 0.26 0.53 200 798 63.01%
META 270115P00780000 780.00 161.81 166.9 172.6 9 721 35.94% YES
META 270115P00730000 730.00 119.43 120.75 126.2 1 680 35.46% YES
META 270115P00140000 140.00 0.04 0 0.04 1 668 103.13%
META 270115P00330000 330.00 0.36 0.3 0.66 1 646 61.79%
META 270115P00050000 50.00 0.02 0 1.02 201 641 242.29%
META 270115P00760000 760.00 140 147.95 153.6 2 620 35.49% YES
META 270115P00230000 230.00 0.17 0.02 0.43 4 590 86.67%
META 270115P00290000 290.00 0.25 0.11 0.36 5 538 67.48%
META 270115P00360000 360.00 0.69 0.7 0.95 2 498 58.11%
META 270115P00310000 310.00 0.28 0.18 0.48 2 481 64.40%
META 270115P00200000 200.00 0.06 0 0.61 14 478 101.86%
META 270115P00170000 170.00 0.04 0 0.85 7 476 120.65%
META 270115P00340000 340.00 0.51 0.41 0.73 168 460 60.45%
META 270115P00110000 110.00 0.03 0 0.09 4 425 128.13%
META 270115P00240000 240.00 0.13 0.01 0.42 3 394 82.72%
META 270115P00210000 210.00 0.14 0 0.42 61 390 93.65%
META 270115P00280000 280.00 0.25 0.07 0.32 7 361 69.04%
META 270115P00790000 790.00 173.4 176.55 182.05 15 294 35.68% YES
META 270115P00810000 810.00 192.08 196.1 201.5 20 280 36.30% YES
META 270115P00180000 180.00 0.07 0 0.78 3 246 114.26%
META 270115P00160000 160.00 0.03 0 0.23 33 209 109.57%
META 270115P00040000 40.00 0.14 0 0.4 2 203 237.50%
META 270115P00190000 190.00 0.01 0 0.26 23 181 97.07%
META 270115P00130000 130.00 0.02 0 1.02 1 168 148.49%
META 270115P00120000 120.00 0.07 0 0.35 5 140 138.28%
META 270115P00035000 35.00 0.01 0 0.26 139 140 239.06%
META 270115P00260000 260.00 0.3 0 0.47 1 136 76.76%
META 270115P00830000 830.00 212.77 215.9 221.55 12 134 38.97% YES
META 270115P00820000 820.00 204.15 206 212.75 5 84 41.85% YES
META 270115P00010000 10.00 0.76 0 0.21 4 7 350.00%
META 270115P00045000 45.00 0.14 0 1.39 1 7 263.87%
META 270115P00015000 15.00 0.04 0 0.2 6 4 309.38%
META 270115P00030000 30.00 0.15 0 0.3 2 4 256.64%
META 270115P00025000 25.00 0.01 0 0.45 1 3 285.94%
META 270115P00890000 890.00 183.35 275.9 281.15 34 3 43.88% YES
META 270115P00020000 20.00 0.03 0 0.2 6 2 282.42%
META 270115P00840000 840.00 197.69 225.95 231.25 4 1 38.84% YES
META 270115P00850000 850.00 229.25 235.95 242.05 2 1 43.32% YES
META 270115P01020000 1020.00 277.04 405.9 411.8 40 0 60.01% YES
META 270115P01230000 1230.00 647.2 723 733 0 0 221.61% YES
META 270115P00910000 910.00 281.37 295.9 301.75 14 0 48.91% YES
META 270115P00900000 900.00 268.36 285.95 292.85 3 0 51.99% YES
META 270115P00930000 930.00 220.3 315.9 322.3 2 0 53.32% YES
META 270115P00880000 880.00 237.67 265.9 271.55 10 0 44.76% YES
META 270115P00870000 870.00 283.47 255.9 262.35 4 0 46.78% YES
META 270115P00860000 860.00 223.96 245.9 251.9 34 0 43.94% YES
META 270115P00940000 940.00 237.94 325.95 331.25 8 0 49.54% YES
META 270115P00950000 950.00 241.85 335.9 341.35 7 0 51.06% YES
META 270115P00960000 960.00 239.29 345.95 352.55 2 0 57.43% YES
META 270115P00970000 970.00 228.55 355.9 361.5 2 0 53.80% YES
META 270115P00980000 980.00 237.78 365.9 371.2 2 0 53.08% YES
META 270115P00990000 990.00 259.25 375.9 382.35 2 0 59.65% YES
META 270115P01000000 1000.00 371.28 385.95 391.6 6 0 57.15% YES
META 270115P01010000 1010.00 276.3 395.95 402.6 12 0 62.61% YES
META 270115P01030000 1030.00 316.77 383.85 390.65 2 0 0.00% YES
META 270115P01040000 1040.00 502.96 0 0 1 0 0.00% YES
META 270115P01050000 1050.00 345.1 435.95 441.2 1 0 59.29% YES
META 270115P01150000 1150.00 492.72 431.2 438.25 1 0 0.00% YES
META 270115P01160000 1160.00 459.51 459.35 463.3 141 0 0.00% YES
META 270115P01170000 1170.00 472.43 469.35 473.3 10 0 0.00% YES
META 270115P01180000 1180.00 436.3 529.4 536.85 2 0 0.00% YES
META 270115P01190000 1190.00 468.11 572.8 579.75 1 0 0.00% YES
META 270115P01200000 1200.00 584.15 602.25 607.2 2 0 110.41% YES
META 270115P01210000 1210.00 464.1 559.2 566.8 5 0 0.00% YES
META 270115P01220000 1220.00 486 474.75 478.1 20 0 0.00% YES
META 270115P00920000 920.00 282.9 305.95 311.35 1 0 48.06% YES
META 270115P01240000 1240.00 525.58 594.2 600.65 2 0 0.00% YES
META 270115P01250000 1250.00 514.3 504.75 508.15 20 0 0.00% YES
META 270115P01060000 1060.00 454.69 0 0 3 0 0.00% YES
META 270115P01080000 1080.00 463.24 417.05 425 1 0 0.00% YES
META 270115P01090000 1090.00 408.68 0 0 0 0 0.00% YES
META 270115P01280000 1280.00 544.9 534.75 538.1 0 0 0.00% YES
META 270115P01290000 1290.00 554.17 544.75 548.15 0 0 0.00% YES
META 270115P00005000 5.00 0.02 0 0 200 0 50.00%
META 270115P01100000 1100.00 346.96 485.95 491.2 30 0 63.40% YES
META 270115P01300000 1300.00 606 685.9 691.8 10 0 81.81% YES
META 270115P01320000 1320.00 658.2 674.2 680.65 1 0 0.00% YES
META 270115P01380000 1380.00 625.25 766.6 774.6 0 0 76.93% YES
META 270115P01390000 1390.00 673.3 644.7 648.1 0 0 0.00% YES
META 270115P01400000 1400.00 748.8 785.95 791.25 1 0 84.30% YES
META 270115P01410000 1410.00 758.83 795.9 801.35 1 0 85.67% YES
META 270115P01440000 1440.00 774.95 851.8 857.5 0 0 147.28% YES
META 270115P01110000 1110.00 373 495.95 501.2 2 0 64.20% YES
META 270115P01120000 1120.00 348 506.65 514.6 142 0 60.33% YES
META 270115P01430000 1430.00 778.55 779.35 786.85 1 0 0.00% YES
META 270115P01130000 1130.00 485.15 515.9 521.4 1 0 67.07% YES
META 270115P01140000 1140.00 482.64 529.35 537 1 0 76.54% YES
META 270115P01350000 1350.00 616.24 735.95 741.2 0 0 80.88% YES
META 270115P01260000 1260.00 566 645.9 651.5 0 0 77.21% YES
META 270115P01480000 1480.00 773.3 865.95 871.35 0 0 89.67% YES

META 2027-01-15 Options Chain FAQ

1. What does this META options chain for 2027-01-15 show?

This page displays the full META options chain for contracts expiring on 2027-01-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-01-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2027-01-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2027-01-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2027-01-15 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-01-15 approaches.