WhaleQuant.io

META Options Chain – 2027-01-15

Detailed META options chain for 2027-01-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2027-01-15 Expiration

This page focuses on a single options expiration date for META – 2027-01-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2027-01-15.

This META 2027-01-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Call Options — 2027-01-15 Expiration

The table below shows all call options on META expiring on 2027-01-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 270115C00750000 750.00 50 48.8 50 204 217918 47.97%
META 270115C00700000 700.00 64.92 64.45 65.3 165 114705 48.00%
META 270115C00800000 800.00 38.75 36.95 37.9 170 110231 47.89%
META 270115C01430000 1430.00 1.92 1.73 1.9 24 45354 52.17%
META 270115C01250000 1250.00 3.91 3.65 4 13 38905 50.60%
META 270115C00900000 900.00 21.6 21.05 21.8 18 17732 48.09%
META 270115C01000000 1000.00 13 12.3 12.9 385 7788 48.76%
META 270115C00600000 600.00 112.77 108.55 113.15 74 5056 51.04% YES
META 270115C01100000 1100.00 8.04 7.4 7.85 23 4190 49.57%
META 270115C01150000 1150.00 6.15 5.8 6.2 26 3818 50.01%
META 270115C00850000 850.00 29.25 27.7 28.65 56 3775 47.89%
META 270115C00650000 650.00 84.98 84.25 86.4 80 3643 49.10%
META 270115C00720000 720.00 59.95 57.7 58.95 21 3395 48.11%
META 270115C00630000 630.00 97.2 92.7 96.7 46 2991 49.93% YES
META 270115C00770000 770.00 45.5 43.75 44.75 21 2679 47.91%
META 270115C00670000 670.00 79.94 75.75 77.45 25 2512 48.65%
META 270115C00660000 660.00 81.3 79.9 82.1 78 2472 49.02%
META 270115C00740000 740.00 53.46 51.5 52.85 27 2229 48.02%
META 270115C00730000 730.00 55.51 54.5 55.8 33 2157 48.05%
META 270115C00620000 620.00 102 98.45 101.75 10 2017 50.15% YES
META 270115C00710000 710.00 63 60.9 62.25 37 1990 48.17%
META 270115C00680000 680.00 73.86 71.9 73.25 30 1984 48.45%
META 270115C00500000 500.00 176.8 174.4 179.85 11 1788 53.72% YES
META 270115C01480000 1480.00 1.71 1.45 1.78 141 1779 53.13%
META 270115C01200000 1200.00 4.9 4.65 5 55 1724 50.25%
META 270115C00550000 550.00 144 138.85 144.4 11 1611 51.42% YES
META 270115C01300000 1300.00 3.32 2.94 3.25 28 1541 51.08%
META 270115C00820000 820.00 34.07 32.85 33.9 1 1535 47.88%
META 270115C01400000 1400.00 2.19 1.94 2.26 1 1508 52.12%
META 270115C00760000 760.00 47.92 46.05 47.3 19 1507 47.93%
META 270115C00790000 790.00 40.85 39 40.05 14 1463 47.88%
META 270115C00780000 780.00 43.1 41.2 42.35 27 1404 47.90%
META 270115C00810000 810.00 37.45 34.75 35.85 28 1288 47.88%
META 270115C00690000 690.00 69.21 68.1 69.35 77 1286 48.31%
META 270115C01050000 1050.00 9.95 9.45 10.05 20 1267 49.19%
META 270115C00610000 610.00 101 103.95 107.45 1 1173 50.64% YES
META 270115C00580000 580.00 123.7 120.65 125.15 3 1157 50.52% YES
META 270115C00950000 950.00 17.09 16 16.7 24 1119 48.38%
META 270115C00560000 560.00 134 132 137.75 1 1095 50.90% YES
META 270115C00910000 910.00 22.8 19.9 20.7 17 1074 48.17%
META 270115C00640000 640.00 91.17 88.45 91.8 57 1063 49.71% YES
META 270115C00920000 920.00 20.53 18.8 19.6 6 1019 48.21%
META 270115C00860000 860.00 27.36 26.25 27.15 1 946 47.95%
META 270115C00830000 830.00 33.34 31.1 32.05 10 918 47.88%
META 270115C00840000 840.00 31.2 29.45 30.3 1 917 47.88%
META 270115C00880000 880.00 28.25 23.5 24.35 5 883 48.03%
META 270115C01270000 1270.00 5.5 3.35 3.7 32 863 50.83%
META 270115C00590000 590.00 117.37 114.8 118.95 7 858 50.15% YES
META 270115C00870000 870.00 25.9 24.8 25.7 4 853 47.98%
META 270115C00570000 570.00 128.17 125.8 131.35 1 824 50.57% YES
META 270115C00970000 970.00 17.05 14.35 14.9 27 761 48.39%
META 270115C00005000 5.00 637.44 638.35 645.35 10 756 377.15% YES
META 270115C00540000 540.00 162.68 146.1 150.7 2 696 51.86% YES
META 270115C00990000 990.00 13.85 12.95 13.55 3 668 48.66%
META 270115C00890000 890.00 23.45 22.25 23.05 7 661 48.06%
META 270115C01360000 1360.00 4.35 2.29 2.61 1 657 51.73%
META 270115C01350000 1350.00 2.65 2.38 2.7 1 636 51.61%
META 270115C01420000 1420.00 3.57 1.8 2.12 149 557 52.37%
META 270115C01190000 1190.00 5.5 4.75 5.2 13 549 50.02%
META 270115C01240000 1240.00 6.24 3.8 4.2 4 502 50.53%
META 270115C01260000 1260.00 3.65 3.5 3.85 2 479 50.73%
META 270115C00110000 110.00 521.1 535.3 542.2 2 467 136.28% YES
META 270115C00530000 530.00 156.25 152.55 157.95 23 452 52.24% YES
META 270115C00400000 400.00 243 257.5 263.5 3 444 61.77% YES
META 270115C00930000 930.00 18.58 17.85 18.6 1 443 48.29%
META 270115C01130000 1130.00 6.78 6.4 6.85 40 440 49.90%
META 270115C01110000 1110.00 7.2 7 7.5 1 437 49.68%
META 270115C01020000 1020.00 12.25 11.05 11.65 5 410 48.91%
META 270115C01010000 1010.00 13.25 11.65 12.25 12 384 48.83%
META 270115C01080000 1080.00 8.7 8.1 8.65 8 382 49.41%
META 270115C00520000 520.00 182.53 160.4 164.8 26 378 52.88% YES
META 270115C01320000 1320.00 5.91 2.7 3.05 25 374 51.34%
META 270115C01330000 1330.00 4.4 2.59 2.92 14 373 51.42%
META 270115C00300000 300.00 351.14 350.5 357.35 1 353 76.96% YES
META 270115C01030000 1030.00 12.7 10.45 11.1 1 352 49.02%
META 270115C00490000 490.00 185.84 181.75 187.5 1 316 54.16% YES
META 270115C01090000 1090.00 8 7.75 8.25 16 304 49.50%
META 270115C01040000 1040.00 10.55 9.9 10.55 1 303 49.09%
META 270115C01160000 1160.00 6.25 5.55 5.85 2 301 49.98%
META 270115C01290000 1290.00 4.12 3.05 3.45 28 295 51.05%
META 270115C01120000 1120.00 6.9 6.7 7.15 1 292 49.77%
META 270115C01280000 1280.00 3.6 3.2 3.55 1 289 50.92%
META 270115C00270000 270.00 303.2 379.45 386.35 231 284 83.40% YES
META 270115C00960000 960.00 17.9 15.1 15.85 18 281 48.46%
META 270115C00940000 940.00 19.7 16.85 17.6 12 276 48.31%
META 270115C01140000 1140.00 6.5 6.05 6.5 40 271 49.93%
META 270115C00010000 10.00 555.2 667.9 675.2 300 270 0.00% YES
META 270115C01060000 1060.00 9.25 9 9.55 2 261 49.25%
META 270115C00980000 980.00 13.1 13.55 14.3 22 214 48.62%
META 270115C00450000 450.00 214.88 214.05 219.9 14 212 56.96% YES
META 270115C00180000 180.00 425.19 417.5 423 1 204 0.00% YES
META 270115C01410000 1410.00 2.15 1.87 2.19 1 197 52.25%
META 270115C01170000 1170.00 5.9 5.3 5.65 20 189 50.18%
META 270115C01210000 1210.00 4.85 4.4 4.7 36 183 50.21%
META 270115C00480000 480.00 180.67 189.4 195.35 1 176 54.70% YES
META 270115C00220000 220.00 355 427.9 434.9 1 175 95.70% YES
META 270115C00510000 510.00 182.25 166.7 172.35 8 169 53.09% YES
META 270115C00290000 290.00 327.95 359.95 367.1 8 168 78.93% YES
META 270115C01340000 1340.00 4.3 2.48 2.8 4 165 51.50%
META 270115C01070000 1070.00 11.1 8.55 9.1 40 165 49.34%
META 270115C00200000 200.00 477.07 447.4 454.35 1 160 101.40% YES
META 270115C01450000 1450.00 3.45 1.63 1.94 63 155 52.78%
META 270115C01230000 1230.00 4.35 4 4.35 23 152 50.42%
META 270115C00440000 440.00 219 222.55 228.4 1 148 57.84% YES
META 270115C00460000 460.00 244.37 205.55 211.55 2 129 56.08% YES
META 270115C00100000 100.00 575 484.75 491.25 1 126 0.00% YES
META 270115C00390000 390.00 286.36 266.5 272.5 1 125 62.89% YES
META 270115C00410000 410.00 252.35 248.6 254.5 1 123 60.65% YES
META 270115C01310000 1310.00 3.25 2.77 3.15 40 117 51.15%
META 270115C00350000 350.00 338 303.25 309.5 2 117 68.19% YES
META 270115C01220000 1220.00 7.05 4.2 4.55 37 114 50.35%
META 270115C01470000 1470.00 1.69 1.51 1.75 5 113 52.84%
META 270115C00430000 430.00 249.7 231.65 236.9 1 110 58.97% YES
META 270115C01180000 1180.00 6.07 5.05 5.45 19 110 50.00%
META 270115C00470000 470.00 185.95 197.1 203.4 3 97 55.24% YES
META 270115C01390000 1390.00 2.19 1.98 2.34 3 95 51.95%
META 270115C00420000 420.00 258 240.15 245.65 1 89 59.84% YES
META 270115C00250000 250.00 332.53 433.4 440.75 1 87 153.82% YES
META 270115C00320000 320.00 249.25 365.95 373.15 2 78 123.38% YES
META 270115C00240000 240.00 317.58 408.3 415.45 2 74 90.19% YES
META 270115C01460000 1460.00 3.2 1.59 1.88 76 73 52.94%
META 270115C00360000 360.00 265.92 293.65 300.35 1 68 66.67% YES
META 270115C00330000 330.00 350 321.9 328.9 1 65 71.71% YES
META 270115C00260000 260.00 405.95 388.95 396.1 1 60 85.52% YES
META 270115C01370000 1370.00 2.2 2.19 2.51 2 57 51.81%
META 270115C00230000 230.00 394.5 418.2 425.2 3 55 93.11% YES
META 270115C00280000 280.00 346.25 369.75 376.75 1 54 81.24% YES
META 270115C01380000 1380.00 2.23 2.11 2.42 3 53 51.92%
META 270115C00380000 380.00 255.43 275.95 281.65 2 53 64.39% YES
META 270115C01440000 1440.00 2.01 1.69 1.99 5 52 52.64%
META 270115C00340000 340.00 273.65 312.95 318.9 3 40 70.02% YES
META 270115C00160000 160.00 423 520.95 528.5 1 38 214.92% YES
META 270115C00170000 170.00 397.4 476.6 483.6 1 36 110.87% YES
META 270115C00190000 190.00 400.5 491.7 499.65 5 27 190.74% YES
META 270115C00310000 310.00 315.7 340.75 347.95 4 20 75.07% YES
META 270115C00140000 140.00 491.15 474.9 481.9 1 13 0.00% YES
META 270115C00120000 120.00 506.8 568.05 575.4 1 11 284.03% YES
META 270115C00020000 20.00 628.09 665.15 673.8 1 8 0.00% YES
META 270115C00015000 15.00 596.18 596.25 603.7 1 2 0.00% YES
META 270115C00150000 150.00 461.18 0 0 4 0 0.00% YES
META 270115C00130000 130.00 636.65 0 0 1 0 0.00% YES
META 270115C00050000 50.00 568.19 0 0 1 0 0.00% YES
META 270115C00045000 45.00 519 0 0 0 0 0.00% YES
META 270115C00040000 40.00 567.88 542.5 549.75 1 0 0.00% YES
META 270115C00210000 210.00 336.65 0 0 2 0 0.00% YES
META 270115C00370000 370.00 241.8 0 0 1 0 0.00% YES

META Put Options Chain – 2027-01-15

The table below lists all put options on META expiring on 2027-01-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 270115P00500000 500.00 19.72 19.4 20.05 38 7338 44.24%
META 270115P00550000 550.00 32.7 33 33.85 27 7250 43.26%
META 270115P00600000 600.00 52.12 51.85 52.85 140 5887 42.42%
META 270115P00450000 450.00 10.55 10.55 11.05 5 5766 45.66%
META 270115P00570000 570.00 40.1 39.9 40.8 5 4752 42.91%
META 270115P00510000 510.00 21.6 21.75 22.45 46 4741 44.06%
META 270115P00520000 520.00 23.7 24.25 25 7 3364 43.85%
META 270115P00460000 460.00 11.95 12 12.5 11 3173 45.32%
META 270115P00100000 100.00 0.06 0.04 0.1 11 3069 90.23%
META 270115P00005000 5.00 0.01 0 0.69 3000 3004 311.33%
META 270115P00650000 650.00 76.7 76.2 77.4 52 2937 41.76% YES
META 270115P00430000 430.00 9.01 8.05 8.5 62 2729 46.33%
META 270115P00700000 700.00 104.68 105.7 107.1 4 2641 41.14% YES
META 270115P00580000 580.00 43.35 43.65 44.6 11 2555 42.74%
META 270115P00490000 490.00 17.75 17.3 17.85 8 2512 44.44%
META 270115P00440000 440.00 9.3 9.25 9.75 11 2400 46.05%
META 270115P00630000 630.00 64.85 65.85 66.9 7 2375 42.00%
META 270115P00530000 530.00 26.7 26.95 27.7 16 2353 43.61%
META 270115P00540000 540.00 28.99 29.9 30.7 83 2352 43.46%
META 270115P00400000 400.00 5.73 5.25 5.65 2 2321 47.58%
META 270115P00560000 560.00 35.92 36.3 37.2 67 2303 43.07%
META 270115P00480000 480.00 15.3 15.35 15.9 36 2288 44.71%
META 270115P00670000 670.00 90.35 87.4 88.7 111 2278 41.52% YES
META 270115P00620000 620.00 59.44 60.95 62 105 2217 42.13%
META 270115P00420000 420.00 6.5 7 7.45 20 2001 46.74%
META 270115P00640000 640.00 71.3 70.9 72.05 261 1916 41.88%
META 270115P00610000 610.00 57.25 56.25 57.35 1 1813 42.30%
META 270115P00590000 590.00 46.55 47.65 48.65 8 1689 42.60%
META 270115P00470000 470.00 13.49 13.6 14.15 11 1639 45.04%
META 270115P00660000 660.00 81.2 81.7 82.95 94 1468 41.64% YES
META 270115P00350000 350.00 2.62 2.46 2.81 2 1287 50.51%
META 270115P00300000 300.00 1.16 1.01 1.3 10 1244 53.08%
META 270115P00410000 410.00 7.3 6.1 6.55 17 1103 47.24%
META 270115P00220000 220.00 0.38 0.2 0.5 2 1098 62.16%
META 270115P00270000 270.00 0.71 0.56 0.81 1 1001 55.47%
META 270115P00250000 250.00 0.65 0.46 0.73 2 923 58.91%
META 270115P00720000 720.00 122.19 117.85 120.7 6 862 41.12% YES
META 270115P00390000 390.00 4.62 4.55 4.95 3 839 48.15%
META 270115P00710000 710.00 115.49 112.2 113.65 6 819 41.04% YES
META 270115P00680000 680.00 93.75 93.35 94.65 3 814 41.40% YES
META 270115P00320000 320.00 1.82 1.48 1.84 25 765 51.92%
META 270115P00380000 380.00 4.9 3.9 4.2 30 751 48.42%
META 270115P00370000 370.00 3.79 3.35 3.75 1 695 49.28%
META 270115P00770000 770.00 164.45 152.7 158.15 1 641 41.46% YES
META 270115P00750000 750.00 149.96 137.9 142 5 598 40.89% YES
META 270115P00230000 230.00 0.43 0.24 0.56 2 595 60.69%
META 270115P00760000 760.00 133.05 145.2 150.4 30 570 41.41% YES
META 270115P00730000 730.00 117.75 124 127.75 6 538 41.11% YES
META 270115P00310000 310.00 1.62 1.2 1.61 21 538 52.59%
META 270115P00800000 800.00 168.7 176 181.6 9 531 41.24% YES
META 270115P00330000 330.00 2.03 1.75 2.08 6 507 51.09%
META 270115P00170000 170.00 0.16 0.02 0.4 8 460 72.17%
META 270115P00360000 360.00 2.87 2.86 3.25 15 459 49.88%
META 270115P00050000 50.00 0.2 0 0.7 2 440 147.17%
META 270115P00200000 200.00 0.23 0.15 0.39 1 425 65.48%
META 270115P00340000 340.00 2.23 2.09 2.42 3 421 50.50%
META 270115P00690000 690.00 103.75 99.45 100.8 1 404 41.28% YES
META 270115P00210000 210.00 0.45 0.14 0.44 2 381 63.33%
META 270115P00240000 240.00 0.54 0.32 0.61 1 362 59.40%
META 270115P00780000 780.00 155.64 160.35 165.6 2 340 41.24% YES
META 270115P00280000 280.00 0.84 0.68 1.07 40 334 55.15%
META 270115P00290000 290.00 0.98 0.93 1.23 50 321 54.66%
META 270115P00740000 740.00 123.8 130.7 134.8 3 304 41.00% YES
META 270115P00790000 790.00 165.82 168.1 173.5 28 263 41.21% YES
META 270115P00810000 810.00 187.1 184 189.1 8 238 40.78% YES
META 270115P00140000 140.00 0.17 0.01 0.3 1 235 79.88%
META 270115P00180000 180.00 0.36 0.06 0.56 1 210 72.22%
META 270115P00040000 40.00 0.2 0 0.69 1 203 160.55%
META 270115P00260000 260.00 0.76 0.46 0.84 12 200 57.30%
META 270115P00150000 150.00 0.12 0.01 0.47 4 195 79.93%
META 270115P00160000 160.00 0.19 0.01 0.35 5 156 74.22%
META 270115P00110000 110.00 0.06 0.01 0.56 10 150 98.54%
META 270115P00190000 190.00 0.2 0.07 0.62 10 123 70.12%
META 270115P00840000 840.00 274.66 208 213.3 1 112 40.00% YES
META 270115P00850000 850.00 300.5 217.3 221.8 2 103 39.89% YES
META 270115P00120000 120.00 0.05 0.01 0.4 6 91 90.43%
META 270115P00820000 820.00 180.55 192.15 197.85 2 78 41.09% YES
META 270115P00830000 830.00 219.97 200.45 205.95 10 72 40.87% YES
META 270115P01130000 1130.00 368 424.2 428.05 10 48 0.00% YES
META 270115P00130000 130.00 0.08 0.01 0.65 4 40 90.72%
META 270115P00900000 900.00 252.21 260.3 266.55 3 37 40.15% YES
META 270115P00860000 860.00 256.98 225.85 230.5 7 31 39.86% YES
META 270115P00870000 870.00 211.55 256.55 262 20 23 54.47% YES
META 270115P00980000 980.00 335 334.4 341.05 1 11 40.39% YES
META 270115P00880000 880.00 234.6 243.35 248.8 5 8 40.36% YES
META 270115P00045000 45.00 0.16 0 0.7 1 6 153.61%
META 270115P00960000 960.00 304.03 315.4 321.4 7 5 39.40% YES
META 270115P01020000 1020.00 299.58 402.9 409.85 1 4 66.64% YES
META 270115P00030000 30.00 0.15 0 0.69 2 4 178.81%
META 270115P00890000 890.00 241.89 252.2 257.25 2 3 39.90% YES
META 270115P00035000 35.00 0.2 0 0.69 1 2 168.95%
META 270115P00020000 20.00 0.2 0 0.69 1 2 205.57%
META 270115P01000000 1000.00 359 353.5 359.2 1 1 39.06% YES
META 270115P00010000 10.00 0.07 0 0.07 1 1 198.44%
META 270115P01010000 1010.00 335.2 392.2 398.9 2 1 65.21% YES
META 270115P00930000 930.00 276.89 287.55 293.4 2 1 39.46% YES
META 270115P00920000 920.00 310.53 332.55 338.25 2 1 76.18% YES
META 270115P01090000 1090.00 408.68 0 0 0 0 0.00% YES
META 270115P01320000 1320.00 583.31 574.7 578.15 0 0 0.00% YES
META 270115P00940000 940.00 328.18 352.15 357.3 2 0 77.85% YES
META 270115P00950000 950.00 277.72 362 367.8 2 0 78.96% YES
META 270115P00970000 970.00 332.8 283.55 290.55 10 0 0.00% YES
META 270115P00990000 990.00 345.57 343.9 350.5 1 0 40.34% YES
META 270115P01030000 1030.00 377.95 379.6 386.9 5 0 36.57% YES
META 270115P01170000 1170.00 472.43 469.35 473.3 10 0 0.00% YES
META 270115P01180000 1180.00 436.3 529.4 536.85 2 0 44.58% YES
META 270115P01190000 1190.00 468.11 572.8 579.75 1 0 79.02% YES
META 270115P01200000 1200.00 584.15 602.25 607.2 2 0 92.97% YES
META 270115P01210000 1210.00 464.1 559.2 566.8 5 0 45.91% YES
META 270115P01220000 1220.00 486 474.75 478.1 20 0 0.00% YES
META 270115P01230000 1230.00 647.2 723 733 0 0 150.23% YES
META 270115P01240000 1240.00 484.25 532.5 536.8 0 0 0.00% YES
META 270115P01250000 1250.00 514.3 504.75 508.15 20 0 0.00% YES
META 270115P01280000 1280.00 544.9 534.75 538.1 0 0 0.00% YES
META 270115P01290000 1290.00 554.17 544.75 548.15 0 0 0.00% YES
META 270115P01300000 1300.00 517.28 554.75 558.15 10 0 0.00% YES
META 270115P00910000 910.00 341.69 270.25 274.95 4 0 39.45% YES
META 270115P01380000 1380.00 625.25 766.6 774.6 0 0 93.64% YES
META 270115P01390000 1390.00 673.3 644.7 648.1 0 0 0.00% YES
META 270115P01040000 1040.00 502.96 0 0 1 0 0.00% YES
META 270115P01050000 1050.00 327.63 436.6 444.6 2 0 72.13% YES
META 270115P01060000 1060.00 454.69 0 0 3 0 0.00% YES
META 270115P01400000 1400.00 617.02 654.75 658.1 0 0 0.00% YES
META 270115P01410000 1410.00 689.06 664.7 668.1 4 0 0.00% YES
META 270115P01080000 1080.00 463.24 417.05 425 1 0 0.00% YES
META 270115P01430000 1430.00 778.55 779.35 786.85 1 0 55.51% YES
META 270115P01100000 1100.00 495.06 450.8 457.4 1 0 41.74% YES
META 270115P01110000 1110.00 444.95 521.85 527.4 1 0 92.87% YES
META 270115P01120000 1120.00 348 506.65 514.6 142 0 77.48% YES
META 270115P01140000 1140.00 482.64 529.35 537 1 0 80.77% YES
META 270115P01150000 1150.00 492.72 431.2 438.25 1 0 0.00% YES
META 270115P01160000 1160.00 459.51 459.35 463.3 141 0 0.00% YES
META 270115P01440000 1440.00 774.95 851.8 857.5 0 0 114.06% YES
META 270115P00015000 15.00 0.1 0 0 0 0 50.00%

META 2027-01-15 Options Chain FAQ

1. What does this META options chain for 2027-01-15 show?

This page displays the full META options chain for contracts expiring on 2027-01-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-01-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2027-01-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2027-01-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2027-01-15 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-01-15 approaches.