Detailed META options chain for 2027-01-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.
This page focuses on a single options expiration date for META – 2027-01-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2027-01-15.
This META 2027-01-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on META expiring on 2027-01-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| META 270115C00750000 | 750.00 | 90.78 | 89.85 | 91.8 | 655 | 245142 | 47.90% | YES |
| META 270115C00700000 | 700.00 | 119.2 | 117.6 | 121.6 | 183 | 115457 | 49.80% | YES |
| META 270115C00800000 | 800.00 | 67.65 | 67 | 68.2 | 905 | 108132 | 46.95% | |
| META 270115C01250000 | 1250.00 | 3 | 3.1 | 3.4 | 203 | 33915 | 47.25% | |
| META 270115C00830000 | 830.00 | 56.35 | 55.85 | 56.5 | 365 | 33308 | 46.52% | |
| META 270115C00900000 | 900.00 | 36.16 | 35.75 | 36.45 | 7205 | 16790 | 46.42% | |
| META 270115C01430000 | 1430.00 | 0.96 | 0.87 | 1.05 | 111 | 15755 | 48.23% | |
| META 270115C01000000 | 1000.00 | 18.64 | 18.3 | 18.85 | 663 | 6802 | 46.50% | |
| META 270115C00850000 | 850.00 | 49.17 | 49.3 | 49.9 | 723 | 6062 | 46.43% | |
| META 270115C00600000 | 600.00 | 192 | 190.35 | 195 | 171 | 6032 | 52.70% | YES |
| META 270115C00810000 | 810.00 | 63.66 | 63 | 63.85 | 14 | 5145 | 46.65% | |
| META 270115C00770000 | 770.00 | 80.45 | 80.25 | 82.05 | 252 | 4881 | 47.67% | YES |
| META 270115C00650000 | 650.00 | 153.87 | 151.75 | 155.85 | 171 | 4792 | 50.26% | YES |
| META 270115C01100000 | 1100.00 | 9.09 | 8.9 | 9.3 | 139 | 4052 | 46.44% | |
| META 270115C01150000 | 1150.00 | 6.43 | 6.5 | 6.8 | 312 | 4034 | 46.95% | |
| META 270115C00760000 | 760.00 | 85.77 | 85.15 | 86.75 | 296 | 3914 | 47.74% | YES |
| META 270115C00730000 | 730.00 | 98.5 | 100.35 | 103.15 | 34 | 3741 | 48.64% | YES |
| META 270115C00920000 | 920.00 | 29.9 | 31.3 | 31.85 | 96 | 3475 | 46.30% | |
| META 270115C00780000 | 780.00 | 73.82 | 74.65 | 76.5 | 73 | 3417 | 46.99% | |
| META 270115C00820000 | 820.00 | 59.9 | 59.55 | 60.2 | 204 | 3412 | 46.65% | |
| META 270115C00660000 | 660.00 | 145 | 143.65 | 147.75 | 122 | 3388 | 50.74% | YES |
| META 270115C00630000 | 630.00 | 165.83 | 165.9 | 171.85 | 44 | 3043 | 51.18% | YES |
| META 270115C00720000 | 720.00 | 105.88 | 105.35 | 108.7 | 87 | 2795 | 48.76% | YES |
| META 270115C01480000 | 1480.00 | 0.65 | 0.56 | 0.75 | 252 | 2778 | 48.38% | |
| META 270115C00670000 | 670.00 | 140 | 136.95 | 141.55 | 57 | 2603 | 50.93% | YES |
| META 270115C00680000 | 680.00 | 133.31 | 129.55 | 134.85 | 81 | 2591 | 50.64% | YES |
| META 270115C00740000 | 740.00 | 95 | 94 | 96.35 | 99 | 2500 | 47.65% | YES |
| META 270115C00500000 | 500.00 | 277 | 280.55 | 285.85 | 431 | 2424 | 64.48% | YES |
| META 270115C00620000 | 620.00 | 172.46 | 173.9 | 179 | 47 | 2396 | 51.48% | YES |
| META 270115C01200000 | 1200.00 | 4.2 | 4.4 | 4.75 | 151 | 2270 | 46.98% | |
| META 270115C00510000 | 510.00 | 268 | 271.35 | 276.5 | 401 | 1981 | 63.23% | YES |
| META 270115C00860000 | 860.00 | 44.95 | 46.25 | 47.1 | 179 | 1918 | 46.54% | |
| META 270115C00610000 | 610.00 | 185.1 | 182.05 | 186.55 | 30 | 1875 | 51.90% | YES |
| META 270115C00790000 | 790.00 | 71.67 | 71.05 | 72.1 | 281 | 1775 | 46.88% | |
| META 270115C01400000 | 1400.00 | 1.1 | 1.11 | 1.26 | 45 | 1713 | 48.00% | |
| META 270115C00950000 | 950.00 | 25.15 | 25.65 | 26.35 | 56 | 1648 | 46.46% | |
| META 270115C01300000 | 1300.00 | 2.19 | 2.24 | 2.41 | 64 | 1643 | 47.42% | |
| META 270115C00550000 | 550.00 | 234 | 232.55 | 237.35 | 8 | 1575 | 55.58% | YES |
| META 270115C00710000 | 710.00 | 113.34 | 111.35 | 114.25 | 41 | 1557 | 48.76% | YES |
| META 270115C00840000 | 840.00 | 49.95 | 52.5 | 53.15 | 142 | 1499 | 46.49% | |
| META 270115C00590000 | 590.00 | 200.05 | 198.65 | 204.55 | 9 | 1356 | 53.95% | YES |
| META 270115C00640000 | 640.00 | 157.46 | 157.9 | 163.25 | 67 | 1311 | 50.17% | YES |
| META 270115C00910000 | 910.00 | 30 | 33.45 | 34.05 | 34 | 1285 | 46.34% | |
| META 270115C00560000 | 560.00 | 227.06 | 223.4 | 228.85 | 3 | 1243 | 54.80% | YES |
| META 270115C00580000 | 580.00 | 205.46 | 207.1 | 212.95 | 40 | 1185 | 54.64% | YES |
| META 270115C00690000 | 690.00 | 122.1 | 123.9 | 127.3 | 39 | 1129 | 49.65% | YES |
| META 270115C00870000 | 870.00 | 41.53 | 43.35 | 44.15 | 28 | 1093 | 46.47% | |
| META 270115C00890000 | 890.00 | 38.3 | 38.05 | 38.6 | 330 | 1090 | 46.26% | |
| META 270115C00940000 | 940.00 | 26.75 | 27.45 | 27.85 | 33 | 1038 | 46.25% | |
| META 270115C01050000 | 1050.00 | 12.78 | 12.95 | 13.55 | 135 | 1031 | 46.73% | |
| META 270115C00930000 | 930.00 | 29.57 | 29.3 | 29.85 | 31 | 935 | 46.31% | |
| META 270115C00570000 | 570.00 | 213 | 216.35 | 221.45 | 9 | 935 | 55.71% | YES |
| META 270115C01270000 | 1270.00 | 2.64 | 2.56 | 2.89 | 1 | 912 | 47.12% | |
| META 270115C00540000 | 540.00 | 243.82 | 242.5 | 248.6 | 15 | 834 | 58.57% | YES |
| META 270115C00880000 | 880.00 | 39 | 40.7 | 41.45 | 30 | 821 | 46.46% | |
| META 270115C01360000 | 1360.00 | 1.48 | 1.38 | 1.68 | 2 | 750 | 47.98% | |
| META 270115C01160000 | 1160.00 | 5.7 | 5.75 | 6.15 | 1 | 671 | 46.66% | |
| META 270115C01190000 | 1190.00 | 4.7 | 4.6 | 5 | 4 | 668 | 46.78% | |
| META 270115C01240000 | 1240.00 | 2.8 | 3.25 | 3.65 | 11 | 665 | 47.23% | |
| META 270115C01420000 | 1420.00 | 1.04 | 0.97 | 1.16 | 1 | 621 | 48.40% | |
| META 270115C00960000 | 960.00 | 23.7 | 24 | 24.7 | 5 | 577 | 46.50% | |
| META 270115C01350000 | 1350.00 | 1.64 | 1.55 | 1.75 | 148 | 573 | 47.75% | |
| META 270115C01020000 | 1020.00 | 16.25 | 15.9 | 16.45 | 18 | 564 | 46.52% | |
| META 270115C01490000 | 1490.00 | 0.66 | 0.68 | 0.7 | 60 | 557 | 48.39% | |
| META 270115C00970000 | 970.00 | 21.29 | 22.4 | 23.05 | 6 | 552 | 46.46% | |
| META 270115C00980000 | 980.00 | 19.85 | 20.9 | 21.6 | 8 | 541 | 46.50% | |
| META 270115C00990000 | 990.00 | 18.75 | 19.55 | 20.15 | 26 | 521 | 46.48% | |
| META 270115C00400000 | 400.00 | 369.9 | 375.15 | 380.6 | 8 | 514 | 78.42% | YES |
| META 270115C01110000 | 1110.00 | 8.08 | 8.2 | 8.8 | 16 | 501 | 46.63% | |
| META 270115C00530000 | 530.00 | 250.55 | 250.6 | 256.6 | 8 | 496 | 58.24% | YES |
| META 270115C01010000 | 1010.00 | 16.45 | 17.1 | 17.75 | 13 | 482 | 46.63% | |
| META 270115C01260000 | 1260.00 | 2.88 | 2.8 | 3.2 | 4 | 472 | 47.35% | |
| META 270115C01330000 | 1330.00 | 1.93 | 1.69 | 2 | 5 | 472 | 47.67% | |
| META 270115C01080000 | 1080.00 | 10.15 | 10.35 | 11 | 506 | 430 | 46.75% | |
| META 270115C01170000 | 1170.00 | 5.3 | 5.55 | 5.9 | 200 | 404 | 46.97% | |
| META 270115C00520000 | 520.00 | 260 | 261.8 | 267.3 | 4 | 398 | 61.81% | YES |
| META 270115C01320000 | 1320.00 | 2.06 | 1.8 | 2.1 | 9 | 389 | 47.49% | |
| META 270115C01130000 | 1130.00 | 5.9 | 7.45 | 7.75 | 43 | 385 | 46.81% | |
| META 270115C01280000 | 1280.00 | 2.53 | 2.45 | 2.77 | 1 | 380 | 47.36% | |
| META 270115C01440000 | 1440.00 | 0.76 | 0.84 | 1.02 | 20 | 379 | 48.50% | |
| META 270115C01290000 | 1290.00 | 1.97 | 2.38 | 2.6 | 64 | 379 | 47.44% | |
| META 270115C00300000 | 300.00 | 434.2 | 474.4 | 480.95 | 6 | 378 | 107.19% | YES |
| META 270115C01030000 | 1030.00 | 13.8 | 14.9 | 15.55 | 14 | 365 | 46.71% | |
| META 270115C00490000 | 490.00 | 270.26 | 289.4 | 295.75 | 1 | 350 | 65.84% | YES |
| META 270115C01120000 | 1120.00 | 8.2 | 7.85 | 8.3 | 10 | 348 | 46.78% | |
| META 270115C01410000 | 1410.00 | 1.1 | 0.99 | 1.19 | 6 | 347 | 48.10% | |
| META 270115C01040000 | 1040.00 | 14 | 13.9 | 14.3 | 18 | 301 | 46.50% | |
| META 270115C01180000 | 1180.00 | 4.16 | 5.05 | 5.35 | 67 | 291 | 46.73% | |
| META 270115C01090000 | 1090.00 | 9.78 | 9.75 | 10.25 | 808 | 285 | 46.75% | |
| META 270115C01140000 | 1140.00 | 7.1 | 6.65 | 7.05 | 10 | 285 | 46.57% | |
| META 270115C00110000 | 110.00 | 543.5 | 661.45 | 667.8 | 474 | 283 | 191.71% | YES |
| META 270115C01060000 | 1060.00 | 11.6 | 12.1 | 12.45 | 143 | 282 | 46.53% | |
| META 270115C00270000 | 270.00 | 503 | 503.95 | 510.15 | 1 | 281 | 115.64% | YES |
| META 270115C00480000 | 480.00 | 300 | 298.9 | 304.75 | 5 | 263 | 66.97% | YES |
| META 270115C01220000 | 1220.00 | 3.8 | 3.75 | 4.2 | 3 | 255 | 47.19% | |
| META 270115C01390000 | 1390.00 | 1.05 | 1.16 | 1.33 | 2 | 254 | 47.88% | |
| META 270115C00450000 | 450.00 | 324.69 | 326.95 | 333.45 | 2 | 252 | 71.17% | YES |
| META 270115C00420000 | 420.00 | 345.22 | 355.45 | 361.1 | 5 | 203 | 74.38% | YES |
| META 270115C01070000 | 1070.00 | 11.5 | 11.5 | 11.75 | 754 | 201 | 46.69% | |
| META 270115C01210000 | 1210.00 | 3.95 | 4.05 | 4.45 | 24 | 200 | 47.05% | |
| META 270115C00180000 | 180.00 | 495.05 | 591.85 | 599.35 | 136 | 191 | 149.34% | YES |
| META 270115C01450000 | 1450.00 | 0.85 | 0.75 | 0.94 | 23 | 186 | 48.44% | |
| META 270115C00290000 | 290.00 | 386 | 484.25 | 490.6 | 4 | 168 | 109.78% | YES |
| META 270115C01470000 | 1470.00 | 0.78 | 0.67 | 0.95 | 20 | 164 | 49.38% | |
| META 270115C00350000 | 350.00 | 396 | 425.25 | 431.15 | 1 | 161 | 92.99% | YES |
| META 270115C01370000 | 1370.00 | 1.36 | 1.28 | 1.56 | 1 | 161 | 47.97% | |
| META 270115C01340000 | 1340.00 | 1.35 | 1.56 | 1.94 | 5 | 160 | 47.97% | |
| META 270115C00200000 | 200.00 | 568.23 | 572.65 | 579.2 | 1 | 160 | 140.66% | YES |
| META 270115C01460000 | 1460.00 | 0.65 | 0.72 | 0.94 | 1 | 157 | 48.88% | |
| META 270115C01230000 | 1230.00 | 2.85 | 3.45 | 3.8 | 109 | 154 | 46.95% | |
| META 270115C00440000 | 440.00 | 242 | 336.65 | 342.7 | 3 | 152 | 72.55% | YES |
| META 270115C00460000 | 460.00 | 281.87 | 317.85 | 323.85 | 1 | 141 | 70.00% | YES |
| META 270115C00430000 | 430.00 | 323.17 | 345.95 | 351.95 | 1 | 127 | 73.46% | YES |
| META 270115C00100000 | 100.00 | 575 | 484.75 | 491.25 | 1 | 126 | 0.00% | YES |
| META 270115C00390000 | 390.00 | 300.25 | 385.85 | 392 | 1 | 124 | 83.65% | YES |
| META 270115C00410000 | 410.00 | 364.2 | 365.15 | 371.1 | 1 | 119 | 76.51% | YES |
| META 270115C01310000 | 1310.00 | 1.49 | 1.95 | 2.28 | 1 | 113 | 47.56% | |
| META 270115C00050000 | 50.00 | 663.8 | 720 | 727.6 | 3 | 111 | 265.19% | YES |
| META 270115C00470000 | 470.00 | 307.1 | 308.45 | 314.85 | 1 | 93 | 69.03% | YES |
| META 270115C00360000 | 360.00 | 391.51 | 414.9 | 421.25 | 3 | 91 | 89.75% | YES |
| META 270115C00250000 | 250.00 | 325.11 | 522.4 | 528.15 | 2 | 86 | 115.50% | YES |
| META 270115C00320000 | 320.00 | 302 | 454.75 | 461.25 | 2 | 77 | 101.62% | YES |
| META 270115C00240000 | 240.00 | 298.18 | 376.25 | 383.5 | 1 | 73 | 0.00% | YES |
| META 270115C00005000 | 5.00 | 722.5 | 764.5 | 771.2 | 1 | 68 | 579.49% | YES |
| META 270115C00330000 | 330.00 | 430 | 444.9 | 451.45 | 1 | 63 | 98.99% | YES |
| META 270115C00260000 | 260.00 | 396.3 | 512.55 | 518.35 | 1 | 60 | 112.59% | YES |
| META 270115C00280000 | 280.00 | 296.25 | 493.5 | 500.6 | 1 | 55 | 111.98% | YES |
| META 270115C00230000 | 230.00 | 381.65 | 330.15 | 337.15 | 1 | 55 | 0.00% | YES |
| META 270115C00380000 | 380.00 | 375.85 | 395.3 | 402.4 | 2 | 54 | 86.19% | YES |
| META 270115C01380000 | 1380.00 | 1.32 | 1.27 | 1.47 | 72 | 52 | 48.06% | |
| META 270115C00370000 | 370.00 | 363.98 | 405 | 411.8 | 1 | 45 | 87.81% | YES |
| META 270115C00340000 | 340.00 | 320 | 435.1 | 441.55 | 1 | 40 | 96.34% | YES |
| META 270115C00160000 | 160.00 | 423 | 520.95 | 528.5 | 1 | 38 | 0.00% | YES |
| META 270115C00170000 | 170.00 | 502.7 | 601.5 | 609.05 | 8 | 36 | 153.02% | YES |
| META 270115C00190000 | 190.00 | 400.5 | 491.7 | 499.65 | 5 | 27 | 0.00% | YES |
| META 270115C00310000 | 310.00 | 416.29 | 463.25 | 469.25 | 5 | 22 | 98.88% | YES |
| META 270115C00140000 | 140.00 | 489.82 | 418.65 | 425.35 | 10 | 13 | 0.00% | YES |
| META 270115C00120000 | 120.00 | 506.8 | 568.05 | 575.4 | 1 | 11 | 0.00% | YES |
| META 270115C00020000 | 20.00 | 628.09 | 665.15 | 673.8 | 1 | 8 | 0.00% | YES |
| META 270115C00220000 | 220.00 | 336.27 | 0 | 0 | 1 | 0 | 0.00% | YES |
| META 270115C00210000 | 210.00 | 336.65 | 0 | 0 | 2 | 0 | 0.00% | YES |
| META 270115C00150000 | 150.00 | 461.18 | 0 | 0 | 4 | 0 | 0.00% | YES |
| META 270115C00130000 | 130.00 | 636.65 | 0 | 0 | 1 | 0 | 0.00% | YES |
| META 270115C00015000 | 15.00 | 565.32 | 0 | 0 | 1 | 0 | 0.00% | YES |
| META 270115C00010000 | 10.00 | 751.8 | 759.55 | 766.85 | 1 | 0 | 464.75% | YES |
| META 270115C00045000 | 45.00 | 519 | 0 | 0 | 0 | 0 | 0.00% | YES |
| META 270115C00040000 | 40.00 | 567.88 | 542.5 | 549.75 | 1 | 0 | 0.00% | YES |
The table below lists all put options on META expiring on 2027-01-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| META 270115P00500000 | 500.00 | 2.87 | 2.79 | 2.91 | 226 | 8102 | 45.67% | |
| META 270115P00450000 | 450.00 | 1.35 | 1.29 | 1.41 | 82 | 7209 | 48.56% | |
| META 270115P00570000 | 570.00 | 8.05 | 7.8 | 8.05 | 302 | 6746 | 43.20% | |
| META 270115P00550000 | 550.00 | 6 | 5.9 | 6.2 | 395 | 6463 | 44.00% | |
| META 270115P00600000 | 600.00 | 11.95 | 11.8 | 12.15 | 351 | 5922 | 42.61% | |
| META 270115P00640000 | 640.00 | 19.4 | 19 | 19.8 | 80 | 5217 | 41.82% | |
| META 270115P00510000 | 510.00 | 3.62 | 3.25 | 3.45 | 204 | 5197 | 45.43% | |
| META 270115P00400000 | 400.00 | 0.67 | 0.65 | 0.7 | 77 | 4253 | 52.12% | |
| META 270115P00530000 | 530.00 | 4.45 | 4.35 | 4.6 | 204 | 3895 | 44.57% | |
| META 270115P00520000 | 520.00 | 3.97 | 3.75 | 4.05 | 59 | 3851 | 45.14% | |
| META 270115P00580000 | 580.00 | 9.88 | 8.95 | 9.25 | 51 | 3704 | 42.96% | |
| META 270115P00540000 | 540.00 | 5.2 | 5.15 | 5.3 | 73 | 3501 | 44.18% | |
| META 270115P00490000 | 490.00 | 2.57 | 2.37 | 2.58 | 12 | 3462 | 46.40% | |
| META 270115P00650000 | 650.00 | 21.82 | 21.6 | 22.3 | 207 | 3423 | 41.74% | |
| META 270115P00560000 | 560.00 | 7.1 | 6.75 | 7.1 | 365 | 3389 | 43.63% | |
| META 270115P00630000 | 630.00 | 17.31 | 17 | 17.6 | 74 | 3247 | 41.99% | |
| META 270115P00005000 | 5.00 | 0.02 | 0 | 0.01 | 200 | 3204 | 262.50% | |
| META 270115P00100000 | 100.00 | 0.07 | 0.01 | 0.03 | 1 | 3066 | 110.16% | |
| META 270115P00750000 | 750.00 | 57.52 | 57.4 | 58.25 | 214 | 2890 | 40.29% | |
| META 270115P00430000 | 430.00 | 1 | 0.82 | 1.18 | 11 | 2885 | 50.78% | |
| META 270115P00460000 | 460.00 | 1.64 | 1.47 | 1.8 | 77 | 2857 | 48.73% | |
| META 270115P00440000 | 440.00 | 1.19 | 1.11 | 1.22 | 148 | 2721 | 49.23% | |
| META 270115P00480000 | 480.00 | 2.28 | 2.05 | 2.36 | 15 | 2717 | 47.42% | |
| META 270115P00700000 | 700.00 | 36.8 | 36.75 | 37.4 | 826 | 2675 | 40.94% | |
| META 270115P00670000 | 670.00 | 27.72 | 27 | 27.4 | 47 | 2363 | 41.19% | |
| META 270115P00620000 | 620.00 | 15.75 | 15.05 | 15.5 | 32 | 2329 | 42.08% | |
| META 270115P00470000 | 470.00 | 1.82 | 1.76 | 1.94 | 13 | 2120 | 47.56% | |
| META 270115P00420000 | 420.00 | 0.91 | 0.82 | 1.04 | 219 | 1998 | 50.79% | |
| META 270115P00610000 | 610.00 | 13.6 | 13.25 | 13.7 | 68 | 1896 | 42.29% | |
| META 270115P00590000 | 590.00 | 10.84 | 10.1 | 10.55 | 10 | 1785 | 42.69% | |
| META 270115P00660000 | 660.00 | 24.27 | 24.25 | 24.65 | 37 | 1667 | 41.38% | |
| META 270115P00350000 | 350.00 | 0.3 | 0.28 | 0.39 | 11 | 1606 | 56.69% | |
| META 270115P00370000 | 370.00 | 0.46 | 0.25 | 0.51 | 2 | 1428 | 53.76% | |
| META 270115P00410000 | 410.00 | 0.73 | 0.66 | 0.81 | 104 | 1371 | 50.90% | |
| META 270115P00300000 | 300.00 | 0.22 | 0.09 | 0.35 | 11 | 1322 | 64.01% | |
| META 270115P00390000 | 390.00 | 0.6 | 0.36 | 0.62 | 3 | 1255 | 51.78% | |
| META 270115P00680000 | 680.00 | 30.5 | 29.95 | 30.5 | 288 | 1152 | 41.10% | |
| META 270115P00220000 | 220.00 | 0.11 | 0.08 | 0.15 | 14 | 1123 | 78.81% | |
| META 270115P00250000 | 250.00 | 0.1 | 0.02 | 0.25 | 4 | 1046 | 72.07% | |
| META 270115P00270000 | 270.00 | 0.33 | 0.08 | 0.26 | 1 | 1033 | 68.95% | |
| META 270115P00720000 | 720.00 | 47.05 | 44.25 | 45.1 | 86 | 975 | 40.71% | |
| META 270115P00380000 | 380.00 | 0.61 | 0.43 | 0.57 | 10 | 850 | 53.71% | |
| META 270115P00320000 | 320.00 | 0.27 | 0.15 | 0.4 | 2 | 795 | 61.33% | |
| META 270115P00710000 | 710.00 | 40.55 | 40.3 | 40.75 | 282 | 753 | 40.58% | |
| META 270115P00690000 | 690.00 | 35.42 | 33.25 | 33.75 | 43 | 725 | 40.96% | |
| META 270115P00770000 | 770.00 | 68.1 | 67.65 | 68.55 | 37 | 682 | 40.23% | |
| META 270115P00760000 | 760.00 | 63.26 | 62.4 | 63.35 | 116 | 622 | 40.30% | |
| META 270115P00230000 | 230.00 | 0.1 | 0.05 | 0.18 | 10 | 599 | 76.07% | |
| META 270115P00800000 | 800.00 | 85.63 | 84 | 85.1 | 183 | 530 | 39.80% | YES |
| META 270115P00740000 | 740.00 | 53.87 | 52.8 | 53.45 | 224 | 517 | 40.32% | |
| META 270115P00360000 | 360.00 | 0.4 | 0.22 | 0.5 | 1 | 515 | 55.27% | |
| META 270115P00330000 | 330.00 | 0.31 | 0.16 | 0.4 | 3 | 510 | 59.42% | |
| META 270115P00200000 | 200.00 | 0.06 | 0 | 0.11 | 2 | 483 | 79.30% | |
| META 270115P00730000 | 730.00 | 50.2 | 48.4 | 49.2 | 125 | 477 | 40.54% | |
| META 270115P00340000 | 340.00 | 0.31 | 0.15 | 0.45 | 19 | 475 | 57.91% | |
| META 270115P00170000 | 170.00 | 0.07 | 0 | 0.39 | 8 | 468 | 99.51% | |
| META 270115P00310000 | 310.00 | 0.26 | 0.1 | 0.37 | 2 | 442 | 62.35% | |
| META 270115P00050000 | 50.00 | 0.33 | 0 | 1.19 | 2 | 440 | 206.84% | |
| META 270115P00210000 | 210.00 | 0.08 | 0.06 | 0.11 | 9 | 388 | 79.39% | |
| META 270115P00240000 | 240.00 | 0.13 | 0.01 | 0.26 | 2 | 378 | 74.61% | |
| META 270115P00780000 | 780.00 | 73 | 72.8 | 73.55 | 37 | 376 | 39.92% | YES |
| META 270115P00290000 | 290.00 | 0.18 | 0.08 | 0.33 | 1 | 363 | 65.72% | |
| META 270115P00280000 | 280.00 | 0.13 | 0.1 | 0.31 | 6 | 355 | 67.97% | |
| META 270115P00110000 | 110.00 | 0.04 | 0.01 | 0.07 | 12 | 352 | 110.94% | |
| META 270115P00150000 | 150.00 | 0.03 | 0.01 | 0.05 | 21 | 263 | 91.41% | |
| META 270115P00180000 | 180.00 | 0.1 | 0 | 0.12 | 3 | 253 | 85.94% | |
| META 270115P00790000 | 790.00 | 79.2 | 78.3 | 79.25 | 11 | 232 | 39.88% | YES |
| META 270115P00810000 | 810.00 | 98.45 | 90.15 | 91.25 | 1 | 219 | 39.77% | YES |
| META 270115P00260000 | 260.00 | 0.1 | 0.07 | 0.22 | 3 | 218 | 70.22% | |
| META 270115P00040000 | 40.00 | 0.14 | 0 | 0.4 | 1 | 204 | 198.24% | |
| META 270115P00850000 | 850.00 | 121 | 115.8 | 117.6 | 22 | 197 | 39.47% | YES |
| META 270115P00140000 | 140.00 | 0.06 | 0.01 | 0.06 | 6 | 196 | 96.09% | |
| META 270115P00830000 | 830.00 | 115.85 | 102.45 | 104.25 | 87 | 188 | 39.75% | YES |
| META 270115P00160000 | 160.00 | 0.05 | 0.01 | 0.11 | 8 | 176 | 92.77% | |
| META 270115P00190000 | 190.00 | 0.07 | 0 | 0.12 | 1 | 176 | 82.81% | |
| META 270115P00840000 | 840.00 | 113.97 | 108.95 | 110.15 | 2 | 102 | 39.20% | YES |
| META 270115P00130000 | 130.00 | 0.07 | 0.01 | 0.07 | 1 | 98 | 101.56% | |
| META 270115P00120000 | 120.00 | 0.1 | 0.01 | 0.05 | 1 | 97 | 103.52% | |
| META 270115P00820000 | 820.00 | 101.07 | 96.2 | 97.65 | 7 | 83 | 39.76% | YES |
| META 270115P01130000 | 1130.00 | 368 | 424.2 | 428.05 | 10 | 48 | 94.96% | YES |
| META 270115P00860000 | 860.00 | 129.27 | 122.15 | 124.35 | 2 | 27 | 39.19% | YES |
| META 270115P00900000 | 900.00 | 161.82 | 150.9 | 156.3 | 2 | 24 | 40.21% | YES |
| META 270115P00045000 | 45.00 | 0.14 | 0 | 1.39 | 1 | 7 | 219.92% | |
| META 270115P01000000 | 1000.00 | 244.09 | 234.55 | 240.2 | 1 | 6 | 39.22% | YES |
| META 270115P00030000 | 30.00 | 0.15 | 0 | 0.3 | 2 | 4 | 212.89% | |
| META 270115P01020000 | 1020.00 | 299.58 | 402.9 | 409.85 | 1 | 4 | 135.92% | YES |
| META 270115P00015000 | 15.00 | 0.04 | 0 | 0.2 | 6 | 4 | 253.52% | |
| META 270115P00890000 | 890.00 | 214.25 | 144.5 | 148.25 | 1 | 3 | 40.05% | YES |
| META 270115P00025000 | 25.00 | 0.04 | 0 | 0.25 | 0 | 2 | 221.88% | |
| META 270115P00035000 | 35.00 | 0.03 | 0 | 0.35 | 2 | 2 | 205.08% | |
| META 270115P00020000 | 20.00 | 0.03 | 0 | 0.2 | 6 | 2 | 232.81% | |
| META 270115P00870000 | 870.00 | 153.5 | 129.05 | 132.4 | 1 | 2 | 39.63% | YES |
| META 270115P01010000 | 1010.00 | 335.2 | 392.2 | 398.9 | 2 | 1 | 134.11% | YES |
| META 270115P00950000 | 950.00 | 218.39 | 191.25 | 197.1 | 1 | 1 | 39.99% | YES |
| META 270115P00010000 | 10.00 | 0.03 | 0 | 0.01 | 6 | 1 | 218.75% | |
| META 270115P01030000 | 1030.00 | 316.77 | 261.5 | 267.2 | 2 | 1 | 38.72% | YES |
| META 270115P00880000 | 880.00 | 231.45 | 136.85 | 141.1 | 2 | 1 | 40.39% | YES |
| META 270115P01190000 | 1190.00 | 468.11 | 572.8 | 579.75 | 1 | 0 | 155.56% | YES |
| META 270115P01280000 | 1280.00 | 544.9 | 534.75 | 538.1 | 0 | 0 | 79.36% | YES |
| META 270115P00910000 | 910.00 | 341.69 | 303.65 | 310.3 | 4 | 0 | 125.99% | YES |
| META 270115P01050000 | 1050.00 | 327.63 | 436.6 | 444.6 | 2 | 0 | 142.25% | YES |
| META 270115P01060000 | 1060.00 | 454.69 | 0 | 0 | 3 | 0 | 0.00% | YES |
| META 270115P01080000 | 1080.00 | 463.24 | 417.05 | 425 | 1 | 0 | 116.91% | YES |
| META 270115P01090000 | 1090.00 | 408.68 | 0 | 0 | 0 | 0 | 0.00% | YES |
| META 270115P01100000 | 1100.00 | 495.06 | 536.85 | 543.9 | 1 | 0 | 177.33% | YES |
| META 270115P01110000 | 1110.00 | 444.95 | 521.85 | 527.4 | 1 | 0 | 163.42% | YES |
| META 270115P01120000 | 1120.00 | 348 | 506.65 | 514.6 | 142 | 0 | 150.59% | YES |
| META 270115P01140000 | 1140.00 | 482.64 | 529.35 | 537 | 1 | 0 | 154.29% | YES |
| META 270115P01150000 | 1150.00 | 492.72 | 431.2 | 438.25 | 1 | 0 | 89.48% | YES |
| META 270115P00920000 | 920.00 | 326.09 | 300.3 | 307.6 | 2 | 0 | 119.99% | YES |
| META 270115P01200000 | 1200.00 | 584.15 | 602.25 | 607.2 | 2 | 0 | 167.32% | YES |
| META 270115P01210000 | 1210.00 | 464.1 | 559.2 | 566.8 | 5 | 0 | 138.03% | YES |
| META 270115P01220000 | 1220.00 | 486 | 474.75 | 478.1 | 20 | 0 | 74.59% | YES |
| META 270115P01230000 | 1230.00 | 647.2 | 723 | 733 | 0 | 0 | 225.17% | YES |
| META 270115P01240000 | 1240.00 | 525.58 | 465.3 | 471.9 | 2 | 0 | 44.92% | YES |
| META 270115P01250000 | 1250.00 | 514.3 | 504.75 | 508.15 | 20 | 0 | 77.04% | YES |
| META 270115P01040000 | 1040.00 | 502.96 | 0 | 0 | 1 | 0 | 0.00% | YES |
| META 270115P01160000 | 1160.00 | 459.51 | 459.35 | 463.3 | 141 | 0 | 101.39% | YES |
| META 270115P00930000 | 930.00 | 276.89 | 366.85 | 373.5 | 2 | 0 | 154.65% | YES |
| META 270115P01170000 | 1170.00 | 472.43 | 469.35 | 473.3 | 10 | 0 | 102.39% | YES |
| META 270115P01290000 | 1290.00 | 554.17 | 544.75 | 548.15 | 0 | 0 | 80.14% | YES |
| META 270115P01300000 | 1300.00 | 517.28 | 554.75 | 558.15 | 10 | 0 | 80.89% | YES |
| META 270115P01320000 | 1320.00 | 658.2 | 544.15 | 550.7 | 1 | 0 | 45.34% | YES |
| META 270115P01380000 | 1380.00 | 625.25 | 766.6 | 774.6 | 0 | 0 | 175.37% | YES |
| META 270115P01390000 | 1390.00 | 673.3 | 644.7 | 648.1 | 0 | 0 | 87.26% | YES |
| META 270115P01400000 | 1400.00 | 617.02 | 654.75 | 658.1 | 0 | 0 | 87.95% | YES |
| META 270115P01410000 | 1410.00 | 689.06 | 664.7 | 668.1 | 4 | 0 | 88.60% | YES |
| META 270115P01430000 | 1430.00 | 778.55 | 779.35 | 786.85 | 1 | 0 | 157.11% | YES |
| META 270115P00940000 | 940.00 | 328.18 | 352.15 | 357.3 | 2 | 0 | 141.13% | YES |
| META 270115P01440000 | 1440.00 | 774.95 | 851.8 | 857.5 | 0 | 0 | 194.15% | YES |
| META 270115P00960000 | 960.00 | 304.03 | 396.85 | 403.5 | 7 | 0 | 159.13% | YES |
| META 270115P00970000 | 970.00 | 332.8 | 283.55 | 290.55 | 10 | 0 | 88.43% | YES |
| META 270115P00980000 | 980.00 | 377.84 | 416.85 | 423.5 | 1 | 0 | 161.98% | YES |
| META 270115P00990000 | 990.00 | 386.76 | 426.85 | 433.5 | 1 | 0 | 163.37% | YES |
| META 270115P01180000 | 1180.00 | 436.3 | 529.4 | 536.85 | 2 | 0 | 135.08% | YES |
This page displays the full META options chain for contracts expiring on 2027-01-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-01-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.
The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for META between now and 2027-01-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-01-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-01-15 approaches.
