WhaleQuant.io

META Options Chain – 2027-02-19

Detailed META options chain for 2027-02-19 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2027-02-19 Expiration

This page focuses on a single options expiration date for META – 2027-02-19 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2027-02-19.

This META 2027-02-19 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Call Options — 2027-02-19 Expiration

The table below shows all call options on META expiring on 2027-02-19. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 270219C00900000 900.00 49.2 49.3 50.4 25 6269 48.36%
META 270219C00650000 650.00 159.58 162.25 167.25 10 3326 51.27% YES
META 270219C00700000 700.00 129.53 129.5 134.25 209 2104 50.85% YES
META 270219C00800000 800.00 82.45 82.45 84.05 240 1573 49.20%
META 270219C00750000 750.00 107.45 102.55 107.45 104 1085 50.18% YES
META 270219C00600000 600.00 199.12 199.2 205.5 7 920 53.95% YES
META 270219C00590000 590.00 208.88 206.15 211.8 4 700 53.51% YES
META 270219C00540000 540.00 230.1 247.75 253.55 5 662 56.82% YES
META 270219C01190000 1190.00 9.23 10 10.85 3 645 48.63%
META 270219C00670000 670.00 148.94 148.1 153.15 13 644 50.24% YES
META 270219C00660000 660.00 152.53 155.3 160.5 396 617 50.93% YES
META 270219C01100000 1100.00 17.26 16.8 17.55 64 558 48.44%
META 270219C00730000 730.00 114.79 114.35 116.5 20 545 49.81% YES
META 270219C00850000 850.00 62 63.65 64.65 96 521 48.33%
META 270219C01000000 1000.00 29.55 29.1 29.9 1341 454 48.32%
META 270219C00740000 740.00 109.45 109 111.35 10 407 49.71% YES
META 270219C00690000 690.00 126.97 137.4 141.4 13 391 50.58% YES
META 270219C00780000 780.00 90.35 90.7 92.5 421 385 49.36%
META 270219C00760000 760.00 100 99.05 101.9 86 365 49.69% YES
META 270219C00720000 720.00 120.75 118.95 123.4 17 363 50.78% YES
META 270219C00880000 880.00 55 54.85 55.8 25 304 48.39%
META 270219C00610000 610.00 189.47 191.65 197.2 1 298 53.29% YES
META 270219C00580000 580.00 218.33 215.45 221.2 3 288 55.15% YES
META 270219C00710000 710.00 123.2 123.75 128.2 13 260 50.51% YES
META 270219C00550000 550.00 218.4 240.35 246.3 1 249 57.27% YES
META 270219C00860000 860.00 58.8 60.95 61.7 21 249 48.42%
META 270219C00630000 630.00 169.08 176.35 182.2 1 238 52.23% YES
META 270219C00770000 770.00 95.19 94.8 96.55 54 228 49.23% YES
META 270219C00680000 680.00 142.1 142.05 146.15 8 211 51.14% YES
META 270219C00560000 560.00 229.65 231.4 237.3 5 201 56.06% YES
META 270219C00960000 960.00 34.55 35.9 36.85 152 190 48.27%
META 270219C00830000 830.00 70.05 70.45 71.35 32 183 48.36%
META 270219C00640000 640.00 152.46 170.6 174.9 14 174 52.28% YES
META 270219C00790000 790.00 83.4 85.4 87.45 2 170 48.90%
META 270219C01070000 1070.00 16.81 19.6 20.55 7 163 48.35%
META 270219C00820000 820.00 71.68 74.45 75.5 237 153 48.67%
META 270219C00810000 810.00 77.18 78.4 79.8 23 150 48.99%
META 270219C00500000 500.00 282.09 283.8 288.95 33 149 60.67% YES
META 270219C00620000 620.00 183.75 183.8 189.6 2 148 52.69% YES
META 270219C00570000 570.00 226.53 223.7 229.35 14 138 55.81% YES
META 270219C01180000 1180.00 10.2 10.45 11.3 5 116 48.45%
META 270219C00470000 470.00 203 312.55 318.35 71 110 66.06% YES
META 270219C00840000 840.00 66.6 67.25 68.5 20 110 48.64%
META 270219C01110000 1110.00 14.68 15.6 16.65 1 101 48.47%
META 270219C00980000 980.00 29.44 32.4 33.4 4 91 48.42%
META 270219C00870000 870.00 53.86 57.45 58.45 3 87 48.28%
META 270219C00460000 460.00 264.2 321.7 328 2 77 67.49% YES
META 270219C01010000 1010.00 26.5 27.5 28.5 3 76 48.42%
META 270219C00950000 950.00 37.4 37.85 38.9 24 76 48.32%
META 270219C00530000 530.00 230 258 264.1 3 74 59.37% YES
META 270219C00910000 910.00 46.5 46.95 47.95 22 74 48.39%
META 270219C00520000 520.00 242.78 266.25 272.95 1 71 60.02% YES
META 270219C00920000 920.00 43 44.4 45.55 11 68 48.38%
META 270219C01080000 1080.00 17.17 18.3 19.3 1 67 48.22%
META 270219C00450000 450.00 237.14 331.05 337.4 40 57 68.87% YES
META 270219C00410000 410.00 348.28 368.5 375.15 2 52 74.41% YES
META 270219C00490000 490.00 272.19 294.05 299.95 1 51 63.59% YES
META 270219C00200000 200.00 468.78 573.15 580.1 50 51 127.27% YES
META 270219C01030000 1030.00 24.5 24.6 25.4 2 51 48.27%
META 270219C00940000 940.00 38.7 39.9 41.05 6 50 48.36%
META 270219C00890000 890.00 51.5 51.7 53.2 5 49 48.46%
META 270219C01170000 1170.00 11.65 11.25 12 2 47 48.51%
META 270219C00970000 970.00 32.9 34.15 35 14 47 48.29%
META 270219C01020000 1020.00 24.45 26.05 27 12 47 48.40%
META 270219C01050000 1050.00 18.12 21.95 22.85 7 45 48.31%
META 270219C01140000 1140.00 12.61 13.05 13.9 1 42 48.26%
META 270219C01150000 1150.00 12.4 12.7 13.35 4 41 48.46%
META 270219C01490000 1490.00 1.83 1.97 2.3 7 39 49.62%
META 270219C01160000 1160.00 3.4 12.2 12.85 10 31 48.67%
META 270219C00990000 990.00 30.98 30.65 31 524 29 47.98%
META 270219C01130000 1130.00 10.88 13.8 14.7 3 23 48.27%
META 270219C00480000 480.00 192.76 303.25 309.35 2 22 64.93% YES
META 270219C00100000 100.00 559 671.55 678.4 0 20 181.16% YES
META 270219C00510000 510.00 258.8 275.6 281.6 1 19 61.09% YES
META 270219C01060000 1060.00 19.75 20.75 21.35 2 19 48.09%
META 270219C00930000 930.00 41.37 42.35 43.3 56 18 48.40%
META 270219C00300000 300.00 376 475.6 482.2 2 17 97.86% YES
META 270219C01230000 1230.00 7.5 8.1 8.7 12 17 48.65%
META 270219C01120000 1120.00 12.55 14.9 15.65 7 14 48.37%
META 270219C00350000 350.00 310 427.25 433.5 1 14 86.90% YES
META 270219C00390000 390.00 270.11 388.55 394.65 3 13 78.90% YES
META 270219C00400000 400.00 376.98 378.15 384.75 1 13 76.16% YES
META 270219C01040000 1040.00 17.75 23.25 24.25 11 12 48.40%
META 270219C00340000 340.00 260.78 437 442.85 0 9 88.65% YES
META 270219C00130000 130.00 475.82 429.1 435.9 4 9 0.00% YES
META 270219C00380000 380.00 283.3 398.2 404.05 2 7 80.53% YES
META 270219C00360000 360.00 300.4 416.75 423.4 0 7 83.58% YES
META 270219C00330000 330.00 270.06 446.75 453.3 0 6 91.71% YES
META 270219C00250000 250.00 366.21 524.95 531 2 6 111.98% YES
META 270219C00280000 280.00 470.42 495.6 501.85 1 5 103.80% YES
META 270219C00440000 440.00 227.45 340.75 346.55 2 5 70.32% YES
META 270219C00430000 430.00 339.22 350.25 355.9 5 5 71.75% YES
META 270219C01260000 1260.00 5.5 6.85 7.4 0 5 48.70%
META 270219C00320000 320.00 304.36 455.65 462.35 0 3 92.13% YES
META 270219C00420000 420.00 246.25 358.9 365.6 2 3 72.76% YES
META 270219C00270000 270.00 391.1 505.4 511.45 1 2 106.29% YES
META 270219C01090000 1090.00 14.65 17.65 18.5 3 2 48.41%
META 270219C00370000 370.00 290.5 407.05 413.7 2 2 81.60% YES
META 270219C01210000 1210.00 9.26 8.85 9.65 20 1 48.56%
META 270219C00160000 160.00 393.4 0 0 0 0 0.00% YES

META Put Options Chain – 2027-02-19

The table below lists all put options on META expiring on 2027-02-19. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 270219P00480000 480.00 4.5 4.05 4.4 3 1621 46.89%
META 270219P00500000 500.00 5.58 5.35 5.7 35 1259 46.08%
META 270219P00580000 580.00 15.7 14.6 15.1 16 1159 43.85%
META 270219P00200000 200.00 0.1 0.01 0.21 6 1006 73.63%
META 270219P00550000 550.00 11 10.2 10.6 26 938 44.49%
META 270219P00450000 450.00 3.4 2.63 2.81 31 915 47.82%
META 270219P00540000 540.00 9.6 9 9.45 2 764 44.83%
META 270219P00510000 510.00 6.25 6.05 6.35 2 666 45.50%
META 270219P00490000 490.00 5.95 4.65 5.15 7 659 46.76%
META 270219P00470000 470.00 3.8 3.5 3.75 1 657 47.05%
META 270219P00530000 530.00 8.68 7.9 8.35 4 653 45.11%
META 270219P00520000 520.00 7.43 6.95 7.3 20 609 45.31%
META 270219P00430000 430.00 2.16 1.83 2.16 1 571 48.96%
META 270219P00440000 440.00 2.79 2.21 2.49 16 569 48.47%
META 270219P00560000 560.00 13.81 11.55 12.1 3 567 44.42%
META 270219P00460000 460.00 3.18 3 3.3 2 488 47.57%
META 270219P00600000 600.00 18.88 18 18.7 34 466 43.36%
META 270219P00590000 590.00 16.54 16.2 16.95 8 373 43.72%
META 270219P00570000 570.00 13.9 12.95 13.3 6 365 43.88%
META 270219P00650000 650.00 31.05 30.35 30.9 4 349 42.52%
META 270219P00420000 420.00 1.81 1.66 1.9 10 322 49.61%
META 270219P00730000 730.00 59.4 59.8 60.4 9 317 41.46%
META 270219P00410000 410.00 1.82 1.46 1.6 3 307 49.94%
META 270219P00690000 690.00 43.8 43.35 44 42 291 41.93%
META 270219P00300000 300.00 0.53 0.16 0.58 11 228 59.28%
META 270219P00670000 670.00 37.3 36.5 37.05 6 206 42.21%
META 270219P00350000 350.00 0.77 0.5 0.72 1 174 53.32%
META 270219P00400000 400.00 1.44 1.12 1.41 5 159 50.66%
META 270219P00760000 760.00 74.75 74.35 74.9 7 155 41.17%
META 270219P00710000 710.00 51.4 51.1 51.75 13 154 41.66%
META 270219P00380000 380.00 1.1 0.77 1.07 1 137 50.93%
META 270219P00640000 640.00 27.58 27.6 28.3 31 124 42.82%
META 270219P00620000 620.00 22.73 22.3 23.05 7 116 43.00%
META 270219P00390000 390.00 1.38 1.07 1.31 2 113 51.10%
META 270219P00220000 220.00 0.14 0.01 0.16 10 112 66.99%
META 270219P00610000 610.00 21.03 20.1 20.85 3 95 43.23%
META 270219P00700000 700.00 47.45 47.25 47.8 93 89 41.81%
META 270219P00280000 280.00 0.26 0.11 0.5 1 85 62.01%
META 270219P00630000 630.00 30.53 24.7 25.65 8 82 42.96%
META 270219P00240000 240.00 0.22 0.04 0.22 9 81 65.04%
META 270219P00270000 270.00 0.22 0.11 0.47 1 80 63.77%
META 270219P00800000 800.00 97.45 96.1 96.95 2 77 40.79% YES
META 270219P00290000 290.00 0.47 0.14 0.54 57 77 60.69%
META 270219P00850000 850.00 131.7 126.9 128.75 11 76 40.37% YES
META 270219P00340000 340.00 0.49 0.47 0.66 1 75 54.61%
META 270219P00210000 210.00 0.12 0.02 0.22 6 67 71.68%
META 270219P00750000 750.00 70 69.3 69.9 9 64 41.29%
META 270219P00720000 720.00 55.7 55.45 56.15 6 63 41.66%
META 270219P00370000 370.00 1 0.63 0.93 1 59 51.49%
META 270219P00680000 680.00 40.25 39.8 40.65 7 53 42.20%
META 270219P00660000 660.00 34.1 33.35 33.85 21 53 42.34%
META 270219P00320000 320.00 0.58 0.24 0.68 3 47 56.91%
META 270219P00330000 330.00 0.56 0.42 0.56 12 46 55.47%
META 270219P00740000 740.00 65.8 64.3 65.15 18 41 41.43%
META 270219P00230000 230.00 0.11 0.02 0.19 10 39 66.02%
META 270219P00170000 170.00 0.05 0 0.09 5 39 76.17%
META 270219P00180000 180.00 0.06 0.01 0.14 16 36 76.56%
META 270219P00360000 360.00 0.92 0.5 0.84 1 33 52.20%
META 270219P00770000 770.00 79.96 79.25 80.2 5 31 41.12%
META 270219P00250000 250.00 0.16 0.07 0.24 6 31 63.92%
META 270219P00310000 310.00 0.68 0.2 0.62 1 30 58.03%
META 270219P00190000 190.00 0.08 0.01 0.14 4 27 73.83%
META 270219P00150000 150.00 0.06 0 0.09 4 24 82.42%
META 270219P00780000 780.00 85.85 84.75 85.55 5 18 40.98% YES
META 270219P00130000 130.00 0.05 0 0.48 2 15 104.54%
META 270219P00160000 160.00 0.05 0 0.26 1 15 86.91%
META 270219P00260000 260.00 0.2 0.08 0.27 6 14 62.50%
META 270219P00140000 140.00 0.12 0 0.37 3 13 97.56%
META 270219P00120000 120.00 0.06 0 0.06 5 11 90.63%
META 270219P00790000 790.00 92.45 90.35 91.15 20 4 40.88% YES
META 270219P00900000 900.00 183.49 160.9 165.2 1 4 40.27% YES
META 270219P00110000 110.00 0.08 0 0.99 4 4 124.02%
META 270219P00100000 100.00 0.07 0 0.69 2 3 124.90%
META 270219P00830000 830.00 117.2 113.95 115.35 1 3 40.45% YES
META 270219P00810000 810.00 103.8 101.5 103.6 1 2 41.03% YES
META 270219P01050000 1050.00 389 284.9 291 1 1 39.11% YES
META 270219P00980000 980.00 336.7 224 229.95 0 1 39.97% YES
META 270219P00910000 910.00 191.5 169.2 173.15 1 1 40.39% YES
META 270219P00840000 840.00 137.5 120.5 121.8 0 1 40.32% YES
META 270219P01000000 1000.00 262.99 240.75 246.7 0 1 39.53% YES
META 270219P00820000 820.00 218.3 107.75 108.8 0 0 40.44% YES
META 270219P01150000 1150.00 478.11 586.85 593.75 1 0 159.89% YES
META 270219P00920000 920.00 384.64 301.2 308.25 0 0 105.29% YES
META 270219P00930000 930.00 326.75 311.2 318.5 1 0 106.74% YES
META 270219P00950000 950.00 350.64 330.65 337.6 7 0 109.06% YES

META 2027-02-19 Options Chain FAQ

1. What does this META options chain for 2027-02-19 show?

This page displays the full META options chain for contracts expiring on 2027-02-19. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-02-19. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2027-02-19. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2027-02-19 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2027-02-19 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-02-19 approaches.