WhaleQuant.io

META Options Chain – 2027-03-19

Detailed META options chain for 2027-03-19 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2027-03-19 Expiration

This page focuses on a single options expiration date for META – 2027-03-19 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2027-03-19.

This META 2027-03-19 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Call Options — 2027-03-19 Expiration

The table below shows all call options on META expiring on 2027-03-19. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 270319C00800000 800.00 12.73 12.25 13.05 77 11558 42.19%
META 270319C00950000 950.00 3.1 2.81 3.15 94 7193 42.04%
META 270319C00650000 650.00 49.8 48.6 49.95 41 4713 44.98%
META 270319C01000000 1000.00 1.9 1.79 2.01 73 4520 42.33%
META 270319C00700000 700.00 32.54 31.7 32.9 37 4473 43.72%
META 270319C01190000 1190.00 0.53 0.29 0.59 51 4206 45.65%
META 270319C00900000 900.00 4.72 4.6 4.95 58 3806 41.77%
META 270319C00750000 750.00 20.75 19.8 20.75 38 2777 42.62%
META 270319C01250000 1250.00 0.48 0.15 0.53 2579 2647 47.88%
META 270319C00850000 850.00 7.8 7.35 7.75 37 2612 41.47%
META 270319C01100000 1100.00 0.94 0.73 0.99 26 2506 43.93%
META 270319C00780000 780.00 16.4 14.9 15.85 8 2116 42.45%
META 270319C00005000 5.00 698 602.15 609.35 1 1917 392.97% YES
META 270319C00600000 600.00 74.6 70.35 73.45 38 1889 46.99% YES
META 270319C01020000 1020.00 1.73 1.43 1.81 4 1632 42.94%
META 270319C00620000 620.00 64.6 61.7 63.35 43 1376 46.16%
META 270319C00940000 940.00 3.1 3.05 3.5 9 1343 42.11%
META 270319C00740000 740.00 24.9 21.9 23 6 1261 42.97%
META 270319C00880000 880.00 6 5.5 5.9 207 1140 41.61%
META 270319C01040000 1040.00 1.44 1.21 1.57 2 1065 43.27%
META 270319C00725000 725.00 26.95 25.2 26.35 1 1041 43.22%
META 270319C00730000 730.00 26 24.05 25.2 5 1018 43.14%
META 270319C00820000 820.00 11.25 10 10.8 3 949 42.08%
META 270319C00720000 720.00 28.05 26.5 27.55 20 930 43.30%
META 270319C00810000 810.00 11.9 11.05 11.9 2 922 42.16%
META 270319C00920000 920.00 4.4 3.7 4.2 4 881 42.02%
META 270319C00710000 710.00 29 29 30 10 870 43.41%
META 270319C00550000 550.00 109.03 100.7 103.5 11 849 49.84% YES
META 270319C00830000 830.00 10.03 9 9.35 15 845 41.46%
META 270319C01220000 1220.00 0.5 0.23 0.56 8 843 46.80%
META 270319C00680000 680.00 39.9 37.8 39.1 12 814 44.22%
META 270319C00960000 960.00 2.43 2.51 2.94 16 814 42.27%
META 270319C00660000 660.00 47.46 44.5 45.55 69 800 44.33%
META 270319C00580000 580.00 91.1 82.35 84.65 10 760 47.98% YES
META 270319C00760000 760.00 19.67 18.15 19.1 22 710 42.66%
META 270319C00980000 980.00 2.36 2.08 2.39 3 677 42.17%
META 270319C00840000 840.00 9.07 8.1 8.6 14 648 41.57%
META 270319C00860000 860.00 7.59 6.7 7.45 3 638 42.06%
META 270319C00715000 715.00 29.6 27.7 28.85 1 612 43.43%
META 270319C00910000 910.00 4.8 4.1 4.6 17 596 41.98%
META 270319C00990000 990.00 2.11 1.95 2.24 2 588 42.41%
META 270319C00640000 640.00 55.8 52.4 54.25 29 572 45.41%
META 270319C01200000 1200.00 0.61 0.28 0.71 3 567 47.19%
META 270319C01490000 1490.00 0.16 0.12 0.31 3 545 52.49%
META 270319C00570000 570.00 80.47 88.05 91.6 11 531 49.24% YES
META 270319C00575000 575.00 84.93 84.4 87.65 5 530 48.28% YES
META 270319C01350000 1350.00 0.26 0.13 0.35 135 524 49.85%
META 270319C00500000 500.00 132.2 136.3 139.9 7 505 52.44% YES
META 270319C01090000 1090.00 1 0.76 1.05 1 500 43.73%
META 270319C00610000 610.00 71.49 66.65 68.25 10 485 46.55% YES
META 270319C01240000 1240.00 0.38 0.35 0.59 2 484 48.01%
META 270319C00690000 690.00 36.51 34.4 35.9 25 465 43.97%
META 270319C00770000 770.00 18.3 16.45 17.25 48 454 42.41%
META 270319C00670000 670.00 43.57 41.2 42.5 16 442 44.47%
META 270319C00630000 630.00 60.45 56.75 58.65 21 411 45.76%
META 270319C00790000 790.00 14.75 13.55 14.2 1 406 42.13%
META 270319C00870000 870.00 7 6.05 6.75 7 396 42.00%
META 270319C00625000 625.00 63.06 59.35 60.95 14 386 45.94%
META 270319C00635000 635.00 52.34 54.9 56.4 5 383 45.57%
META 270319C00590000 590.00 83 76.3 78.9 11 374 47.46% YES
META 270319C00540000 540.00 112.31 107.25 110.45 2 370 50.68% YES
META 270319C01210000 1210.00 0.48 0.21 0.67 2 365 47.34%
META 270319C00745000 745.00 22.5 20.9 21.95 1 363 42.88%
META 270319C00675000 675.00 40.8 39.5 40.8 435 356 44.36%
META 270319C00560000 560.00 94.59 94.2 97.05 4 356 49.24% YES
META 270319C00705000 705.00 34.22 30.35 31.5 6 344 43.62%
META 270319C00615000 615.00 68.2 64.15 65.75 19 339 46.34%
META 270319C01030000 1030.00 1.55 1.31 1.69 3 334 43.13%
META 270319C00930000 930.00 4.1 3.35 3.7 33 334 41.77%
META 270319C01080000 1080.00 1.05 0.83 1.2 8 329 43.97%
META 270319C01070000 1070.00 1.16 0.91 1.28 3 318 43.79%
META 270319C01160000 1160.00 0.76 0.41 0.76 263 297 45.59%
META 270319C00655000 655.00 49.32 46.7 48.1 5 292 44.91%
META 270319C00735000 735.00 24.5 22.85 24.05 4 269 43.03%
META 270319C00595000 595.00 77.6 74.05 76.15 2 265 47.23% YES
META 270319C00665000 665.00 45.4 43 44.35 1 244 44.64%
META 270319C00645000 645.00 54.4 50.65 52.15 3 240 45.25%
META 270319C00890000 890.00 5.7 5 5.6 5 239 42.03%
META 270319C01130000 1130.00 0.99 0.53 0.89 1 239 44.95%
META 270319C00755000 755.00 20.45 19 20 3 223 42.72%
META 270319C01480000 1480.00 0.12 0.04 0.31 67 214 51.17%
META 270319C00685000 685.00 38.8 36.2 37.45 12 213 44.08%
META 270319C01010000 1010.00 1.95 1.57 1.93 1 213 42.73%
META 270319C01170000 1170.00 0.78 0.3 0.81 10 209 46.47%
META 270319C00110000 110.00 626.64 498.55 505.8 2 209 145.24% YES
META 270319C00450000 450.00 175.66 176.3 181.05 11 205 57.08% YES
META 270319C00585000 585.00 85.05 79.5 81.75 2 188 47.72% YES
META 270319C01400000 1400.00 0.04 0.06 0.36 10 186 51.95%
META 270319C00430000 430.00 191.25 193.4 198.6 6 174 59.38% YES
META 270319C00530000 530.00 111.4 113.9 117.55 9 166 50.01% YES
META 270319C01050000 1050.00 1.3 1.09 1.43 1 158 43.29%
META 270319C01290000 1290.00 0.41 0.15 0.49 2 144 49.19%
META 270319C01460000 1460.00 0.36 0.04 0.32 1 128 50.64%
META 270319C01300000 1300.00 0.39 0.15 0.48 1 122 49.51%
META 270319C00970000 970.00 2.75 2.31 2.71 3 119 42.38%
META 270319C00380000 380.00 235.51 238.5 244 1 117 66.39% YES
META 270319C00695000 695.00 36.15 33.15 34.4 15 116 43.86%
META 270319C00400000 400.00 203.68 220.2 225.65 16 110 63.44% YES
META 270319C01060000 1060.00 1.26 0.99 1.36 1 102 43.57%
META 270319C00605000 605.00 73.4 68.75 70.85 3 100 46.79% YES
META 270319C01260000 1260.00 0.43 0.17 0.55 15 98 48.52%
META 270319C00460000 460.00 190.7 168.4 172.5 30 97 56.28% YES
META 270319C00520000 520.00 120.72 121.2 124.85 2 92 50.82% YES
META 270319C00390000 390.00 226.24 229.75 234.75 2 90 65.22% YES
META 270319C00510000 510.00 151.65 127.75 132.3 30 85 51.22% YES
META 270319C01450000 1450.00 0.05 0.09 0.29 1 85 50.54%
META 270319C01150000 1150.00 0.81 0.45 0.8 1 81 45.37%
META 270319C01180000 1180.00 0.66 0.29 0.77 1 80 46.68%
META 270319C01230000 1230.00 0.44 0.16 0.62 6 78 47.83%
META 270319C01110000 1110.00 0.79 0.64 0.9 1 75 43.92%
META 270319C01140000 1140.00 0.87 0.49 0.75 1 72 44.48%
META 270319C00420000 420.00 226.25 202.4 207.55 17 58 60.80% YES
META 270319C01120000 1120.00 1 0.58 0.94 1 53 44.73%
META 270319C01470000 1470.00 0.12 0.04 0.32 8 53 50.98%
META 270319C00470000 470.00 167 159.45 163.85 3 53 54.74% YES
META 270319C01330000 1330.00 0.37 0.1 0.43 2 51 50.15%
META 270319C00240000 240.00 451 351.55 357.95 50 51 0.00% YES
META 270319C00480000 480.00 149.8 151.5 155.95 2 50 54.04% YES
META 270319C01320000 1320.00 0.37 0.11 0.45 8 47 50.00%
META 270319C00490000 490.00 152.22 143.7 147.9 2 46 53.20% YES
META 270319C00565000 565.00 78.4 90.9 93.95 1 46 48.98% YES
META 270319C00280000 280.00 408 364.7 371.5 1 44 149.92% YES
META 270319C00370000 370.00 245.95 248.2 253.25 1 42 68.34% YES
META 270319C00360000 360.00 283.55 257.6 262.65 34 41 70.14% YES
META 270319C00440000 440.00 198.05 185.2 189.8 2 40 58.48% YES
META 270319C00230000 230.00 461.1 361.05 367.45 25 35 0.00% YES
META 270319C00350000 350.00 263 266.75 272.05 1 33 71.64% YES
META 270319C01280000 1280.00 0.41 0.12 0.51 10 30 48.98%
META 270319C00410000 410.00 202.66 210.05 216.55 7 29 61.19% YES
META 270319C01440000 1440.00 0.05 0.04 0.33 1 29 50.05%
META 270319C01390000 1390.00 1.75 0.06 0.37 25 25 51.71%
META 270319C01360000 1360.00 0.9 0.06 0.4 17 22 50.98%
META 270319C00170000 170.00 503 472.4 479.35 8 21 225.96% YES
META 270319C00330000 330.00 305 285.1 291.05 12 20 74.73% YES
META 270319C00270000 270.00 360.2 343.2 348.9 3 19 88.70% YES
META 270319C01380000 1380.00 0.31 0.06 0.38 2 19 51.49%
META 270319C00300000 300.00 348.6 312.55 319.9 2 19 79.16% YES
META 270319C00310000 310.00 324.2 304.65 310.25 24 19 79.43% YES
META 270319C01370000 1370.00 0.17 0.07 0.39 1 15 51.22%
META 270319C01270000 1270.00 0.44 0.09 0.53 1 14 48.76%
META 270319C01410000 1410.00 0.27 0.06 0.36 1 11 52.34%
META 270319C01420000 1420.00 0.3 0.05 0.35 2 11 52.56%
META 270319C00320000 320.00 306.8 293.65 300.65 2 10 75.48% YES
META 270319C00040000 40.00 708.43 567.7 574.65 10 10 212.35% YES
META 270319C01340000 1340.00 0.48 0.07 0.42 1 10 50.44%
META 270319C01430000 1430.00 0.3 0.05 0.34 2 5 52.78%
META 270319C00340000 340.00 295.35 275.75 281.5 4 5 72.96% YES
META 270319C01310000 1310.00 0.41 0.13 0.46 9 4 49.71%
META 270319C00190000 190.00 451.3 420.4 427.15 2 3 111.02% YES
META 270319C00200000 200.00 526.89 410.9 417.4 2 3 108.52% YES
META 270319C00260000 260.00 438.4 353.2 358.7 2 3 91.96% YES
META 270319C00290000 290.00 253 330.6 337.6 4 2 102.21% YES
META 270319C00210000 210.00 528.74 400.55 407.55 2 1 103.60% YES
META 270319C00100000 100.00 518.5 495.2 502.4 1 1 0.00% YES
META 270319C00180000 180.00 496.6 462.4 469.5 1 1 216.44% YES
META 270319C00010000 10.00 640.13 0 0 1 0 0.00% YES
META 270319C00160000 160.00 394.47 0 0 2 0 0.00% YES
META 270319C00150000 150.00 449.25 0 0 0 0 0.00% YES
META 270319C00025000 25.00 623.5 582.55 589.8 0 0 254.35% YES

META Put Options Chain – 2027-03-19

The table below lists all put options on META expiring on 2027-03-19. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 270319P00665000 665.00 92.55 87.45 89.8 22 5311 38.10% YES
META 270319P00550000 550.00 31.02 32.45 33.6 19 4817 42.29%
META 270319P00500000 500.00 19.31 18.8 19.6 35 4121 44.45%
META 270319P00450000 450.00 10.2 10.05 10.7 24 3780 47.03%
META 270319P00010000 10.00 0.38 0 1.02 1 3002 310.16%
META 270319P00420000 420.00 6.35 6.65 7.2 13 2730 48.78%
META 270319P00600000 600.00 52.82 52.8 53.55 66 2361 40.24%
META 270319P00540000 540.00 28.31 29.25 30.4 211 2163 42.75%
META 270319P00460000 460.00 10.95 11.45 12.15 207 2097 46.48%
META 270319P00700000 700.00 106.07 111 113.75 5 2066 36.98% YES
META 270319P00650000 650.00 75.59 78.25 80.5 1 2040 38.62% YES
META 270319P00610000 610.00 56.8 56.8 58.5 408 2038 39.97%
META 270319P00300000 300.00 1.2 0.93 1.2 81 1765 57.20%
META 270319P00490000 490.00 16.05 16.7 17.5 39 1725 44.97%
META 270319P00570000 570.00 39.6 39.5 40.9 283 1705 41.52%
META 270319P00620000 620.00 59.88 61.8 63.4 8 1635 39.49% YES
META 270319P00580000 580.00 43.77 43.45 44.75 8 1600 41.01%
META 270319P00480000 480.00 14.2 14.75 15.5 15 1583 45.42%
META 270319P00470000 470.00 12.45 13 13.75 4 1409 45.95%
META 270319P00400000 400.00 4.9 4.95 5.45 14 1310 50.04%
META 270319P00530000 530.00 24.25 26.3 27.3 6 1212 43.10%
META 270319P00560000 560.00 35.95 35.85 37.05 9 1167 41.84%
META 270319P00625000 625.00 62.75 64.55 66 4 1111 39.29% YES
META 270319P00520000 520.00 21.84 23.8 24.55 19 1098 43.57%
META 270319P00750000 750.00 155.19 148.9 152.7 19 1091 35.47% YES
META 270319P00430000 430.00 7.55 7.65 8.25 54 1077 48.19%
META 270319P00510000 510.00 20.09 21.05 21.95 9 901 43.99%
META 270319P00720000 720.00 125 125.65 128.75 5 883 36.40% YES
META 270319P00800000 800.00 189.39 190.75 196.55 10 863 34.69% YES
META 270319P00710000 710.00 114.67 118.3 121.2 1 820 36.74% YES
META 270319P00670000 670.00 92.45 90.6 93.05 17 786 37.95% YES
META 270319P00410000 410.00 5.6 5.65 6.35 4 770 49.55%
META 270319P00605000 605.00 51.9 54.45 56.1 5 763 40.18%
META 270319P00680000 680.00 93.74 97.2 99.8 2 758 37.69% YES
META 270319P00630000 630.00 64.65 67.1 69.1 4 757 39.38% YES
META 270319P00640000 640.00 70.1 72.6 74.65 1 716 38.98% YES
META 270319P00760000 760.00 163.9 156.8 162.1 20 676 36.24% YES
META 270319P00590000 590.00 48.42 48.1 49.1 6 658 40.68%
META 270319P00660000 660.00 83.68 84.3 86.65 3 652 38.28% YES
META 270319P00595000 595.00 50.5 50.5 51.3 9 650 40.47%
META 270319P00440000 440.00 8.5 8.75 9.4 63 551 47.59%
META 270319P00635000 635.00 66.55 69.8 71.8 2 544 39.15% YES
META 270319P00585000 585.00 44.01 45.5 46.9 42 541 40.85%
META 270319P00565000 565.00 35.55 37.65 38.9 2 507 41.64%
META 270319P00690000 690.00 109.03 104 106.85 176 470 37.48% YES
META 270319P00350000 350.00 2.28 2.27 2.61 4 467 52.99%
META 270319P00615000 615.00 59.25 59.3 61.2 3 429 39.93% YES
META 270319P00370000 370.00 3.1 3.05 3.6 3 429 51.48%
META 270319P00380000 380.00 3.65 3.55 4.1 3 412 50.65%
META 270319P00270000 270.00 0.37 0.41 0.84 341 411 60.16%
META 270319P00575000 575.00 40.43 41.45 42.8 9 391 41.26%
META 270319P00730000 730.00 130.2 133.2 136.55 251 383 36.10% YES
META 270319P00655000 655.00 89.82 81.25 83.6 1 382 38.49% YES
META 270319P00770000 770.00 166.23 164.4 170.3 1 336 35.66% YES
META 270319P00360000 360.00 2.65 2.6 3.05 3 321 52.12%
META 270319P00790000 790.00 184.37 181.85 187.95 10 320 35.38% YES
META 270319P00390000 390.00 4.2 4.2 4.85 2 315 50.20%
META 270319P00675000 675.00 109.8 93.9 96.35 2 302 37.78% YES
META 270319P00120000 120.00 0.03 0 0.46 26 293 103.22%
META 270319P00740000 740.00 134.87 140.9 145.85 10 284 36.99% YES
META 270319P00645000 645.00 82.75 75.5 77.45 1 276 38.74% YES
META 270319P00340000 340.00 1.94 1.85 2.29 2 274 53.72%
META 270319P00695000 695.00 114.42 107.5 110.25 2 274 37.22% YES
META 270319P00715000 715.00 108.1 122 125 18 266 36.61% YES
META 270319P00250000 250.00 0.41 0.31 0.53 80 260 62.16%
META 270319P00745000 745.00 146.83 144.85 149.9 5 242 36.85% YES
META 270319P00725000 725.00 135.24 129.4 132.45 12 241 36.10% YES
META 270319P00685000 685.00 97.3 100.55 102.85 1 236 37.25% YES
META 270319P00220000 220.00 0.19 0.1 0.4 2 203 66.36%
META 270319P00705000 705.00 101.25 114.65 117.6 12 184 36.98% YES
META 270319P00810000 810.00 203.1 199.8 205.7 32 171 34.57% YES
META 270319P00150000 150.00 0.11 0.01 0.38 3 156 87.79%
META 270319P00170000 170.00 0.18 0.05 0.44 1 142 82.13%
META 270319P00240000 240.00 0.16 0.19 0.54 1 133 63.72%
META 270319P00780000 780.00 168.51 173.05 179.1 19 130 35.57% YES
META 270319P00850000 850.00 236.17 237.25 242.8 8 122 33.30% YES
META 270319P00230000 230.00 0.25 0.17 0.43 80 117 64.94%
META 270319P00735000 735.00 123.25 137.05 141.1 1 116 36.46% YES
META 270319P00320000 320.00 0.93 1.3 1.63 18 104 55.23%
META 270319P00260000 260.00 0.2 0.46 0.71 2 101 62.18%
META 270319P00160000 160.00 0.14 0.01 0.25 3 97 80.47%
META 270319P00100000 100.00 0.02 0.01 0.23 31 96 107.42%
META 270319P00140000 140.00 0.27 0.01 0.32 6 95 90.43%
META 270319P00755000 755.00 92.05 152.85 158.1 1 84 36.56% YES
META 270319P00180000 180.00 0.14 0.03 0.35 2 80 76.47%
META 270319P00310000 310.00 1.01 1.08 1.43 1 79 56.23%
META 270319P00280000 280.00 0.73 0.52 0.97 2 76 59.08%
META 270319P00290000 290.00 0.93 0.65 1.15 22 60 58.20%
META 270319P00200000 200.00 0.19 0.05 0.4 1 56 71.39%
META 270319P00330000 330.00 1.78 1.55 1.91 1 49 54.38%
META 270319P00130000 130.00 0.19 0 0.31 7 45 94.24%
META 270319P00210000 210.00 0.28 0.07 0.39 1 44 68.60%
META 270319P00190000 190.00 0.11 0.04 0.29 5 42 72.17%
META 270319P00110000 110.00 0.04 0 0.28 27 37 103.32%
META 270319P00820000 820.00 229.86 209 214.9 10 30 34.38% YES
META 270319P00860000 860.00 244.32 246.85 252.3 20 29 32.99% YES
META 270319P00050000 50.00 0.02 0 1.01 1 28 175.59%
META 270319P00830000 830.00 211.7 218.3 224.15 38 22 34.10% YES
META 270319P00045000 45.00 0.09 0 1.02 1 16 183.69%
META 270319P00015000 15.00 0.01 0 1.02 0 15 273.05%
META 270319P00870000 870.00 230.75 256.5 261.85 9 13 32.62% YES
META 270319P00840000 840.00 221.12 227.7 233.5 32 12 33.85% YES
META 270319P00900000 900.00 276.7 285.95 291.5 12 10 33.94% YES
META 270319P00890000 890.00 198.63 276.1 281.6 2 7 33.48% YES
META 270319P00880000 880.00 192.3 266.25 271.85 1 5 33.45% YES
META 270319P00040000 40.00 0.08 0 1.02 2 2 192.68%
META 270319P00920000 920.00 181.05 305.95 311.45 8 0 35.29% YES
META 270319P01060000 1060.00 356.45 445.95 451.45 51 0 44.81% YES
META 270319P00970000 970.00 263.35 355.9 361.35 8 0 38.51% YES
META 270319P01100000 1100.00 496 511.75 517.55 0 0 84.21% YES
META 270319P00930000 930.00 238.1 315.9 321.45 1 0 36.03% YES
META 270319P00950000 950.00 343.82 0 0 3 0 0.00% YES
META 270319P01030000 1030.00 337 415.95 421.35 1 0 42.51% YES
META 270319P00980000 980.00 334.82 365.95 371.45 6 0 39.59% YES
META 270319P01020000 1020.00 287 405.95 411.4 1 0 42.07% YES
META 270319P00990000 990.00 385.05 370.25 377.55 1 0 0.00% YES
META 270319P00940000 940.00 247.25 325.9 332.7 1 0 40.59% YES
META 270319P01110000 1110.00 408.2 495.95 501.45 2 0 47.82% YES
META 270319P01000000 1000.00 292.82 385.9 393.15 2 0 46.25% YES
META 270319P01040000 1040.00 325.3 425.95 431.2 2 0 42.47% YES
META 270319P00910000 910.00 305.5 347.1 353.95 1 0 88.04% YES
META 270319P01170000 1170.00 428 555.9 561.2 60 0 49.99% YES
META 270319P01180000 1180.00 417.34 565.95 571.2 0 0 50.53% YES
META 270319P01190000 1190.00 426.25 575.95 581.45 0 0 52.27% YES
META 270319P01220000 1220.00 518.1 605.9 611.25 0 0 52.86% YES
META 270319P00960000 960.00 276.6 345.95 351.45 0 0 38.20% YES
META 270319P01010000 1010.00 313.3 395.95 401.45 0 0 41.61% YES
META 270319P01150000 1150.00 441.85 535.95 541.45 0 0 50.09% YES
META 270319P01280000 1280.00 587.1 665.95 673.1 0 0 63.21% YES
META 270319P01330000 1330.00 631.3 715.95 721.45 0 0 59.24% YES
META 270319P01340000 1340.00 640.15 725.95 731.35 0 0 59.18% YES
META 270319P01390000 1390.00 696 775.9 781.45 0 0 61.94% YES
META 270319P01450000 1450.00 752.35 835.95 841.45 0 0 64.51% YES
META 270319P01460000 1460.00 762.35 845.9 851.45 0 0 64.93% YES
META 270319P01470000 1470.00 763.35 855.9 861.8 0 0 67.10% YES
META 270319P01480000 1480.00 778 865.9 871.75 0 0 67.28% YES

META 2027-03-19 Options Chain FAQ

1. What does this META options chain for 2027-03-19 show?

This page displays the full META options chain for contracts expiring on 2027-03-19. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-03-19. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2027-03-19. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2027-03-19 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2027-03-19 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-03-19 approaches.