Detailed META options chain for 2027-03-19 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.
This page focuses on a single options expiration date for META – 2027-03-19 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2027-03-19.
This META 2027-03-19 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on META expiring on 2027-03-19. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| META 270319C00800000 | 800.00 | 90.37 | 90.4 | 91.6 | 214 | 6968 | 48.67% | |
| META 270319C00900000 | 900.00 | 55.25 | 56.95 | 57.9 | 112 | 5119 | 48.06% | |
| META 270319C00650000 | 650.00 | 168.51 | 168.9 | 173.45 | 57 | 4545 | 50.80% | YES |
| META 270319C00950000 | 950.00 | 44.6 | 44.85 | 45.75 | 37 | 4129 | 47.94% | |
| META 270319C01100000 | 1100.00 | 21.11 | 21.65 | 22.35 | 21 | 3968 | 47.95% | |
| META 270319C00700000 | 700.00 | 137.72 | 138.1 | 141.65 | 112 | 3377 | 50.48% | YES |
| META 270319C01000000 | 1000.00 | 35.52 | 35.3 | 35.95 | 134 | 2795 | 47.83% | |
| META 270319C00850000 | 850.00 | 71.87 | 72 | 73 | 170 | 2054 | 48.29% | |
| META 270319C00600000 | 600.00 | 203.5 | 205.8 | 210.45 | 10 | 2007 | 53.46% | YES |
| META 270319C00005000 | 5.00 | 751.72 | 764.85 | 770.6 | 110 | 1761 | 473.83% | YES |
| META 270319C00750000 | 750.00 | 111.12 | 111.5 | 114.9 | 84 | 1396 | 49.62% | YES |
| META 270319C01250000 | 1250.00 | 10.3 | 10.3 | 10.95 | 65 | 1279 | 48.24% | |
| META 270319C00780000 | 780.00 | 98.25 | 98.95 | 100.65 | 106 | 1245 | 49.12% | |
| META 270319C00940000 | 940.00 | 46.45 | 47.05 | 47.9 | 209 | 1065 | 47.92% | |
| META 270319C01040000 | 1040.00 | 27.9 | 29.15 | 29.9 | 12 | 1028 | 47.96% | |
| META 270319C00920000 | 920.00 | 50.1 | 51.8 | 52.7 | 23 | 906 | 48.00% | |
| META 270319C00550000 | 550.00 | 231.75 | 244.95 | 250 | 1 | 833 | 56.02% | YES |
| META 270319C01220000 | 1220.00 | 11.7 | 11.75 | 12.55 | 1 | 820 | 48.10% | |
| META 270319C00880000 | 880.00 | 61.3 | 62.2 | 63.1 | 43 | 793 | 47.92% | |
| META 270319C01020000 | 1020.00 | 30.95 | 32.1 | 32.9 | 15 | 786 | 47.96% | |
| META 270319C00580000 | 580.00 | 216.64 | 220.25 | 226.1 | 11 | 774 | 54.20% | YES |
| META 270319C00710000 | 710.00 | 131 | 131.8 | 136.6 | 19 | 773 | 50.61% | YES |
| META 270319C00960000 | 960.00 | 43.05 | 42.65 | 43.5 | 4 | 726 | 47.86% | |
| META 270319C00660000 | 660.00 | 162.62 | 163.05 | 167.65 | 21 | 684 | 50.96% | YES |
| META 270319C00980000 | 980.00 | 37.5 | 38.5 | 39.4 | 7 | 634 | 47.75% | |
| META 270319C00860000 | 860.00 | 67.8 | 68.45 | 69.5 | 19 | 628 | 48.13% | |
| META 270319C00810000 | 810.00 | 84.65 | 86.3 | 87.8 | 41 | 623 | 48.68% | |
| META 270319C00990000 | 990.00 | 36.9 | 37.05 | 37.85 | 16 | 567 | 47.91% | |
| META 270319C00730000 | 730.00 | 116 | 122 | 125.65 | 8 | 547 | 50.21% | YES |
| META 270319C00910000 | 910.00 | 52.13 | 54.3 | 55.25 | 24 | 537 | 48.03% | |
| META 270319C00570000 | 570.00 | 203.9 | 227.05 | 232.7 | 6 | 534 | 53.80% | YES |
| META 270319C00680000 | 680.00 | 145 | 148.9 | 154.1 | 121 | 532 | 51.21% | YES |
| META 270319C00575000 | 575.00 | 173.46 | 224.45 | 230.4 | 5 | 529 | 54.69% | YES |
| META 270319C00500000 | 500.00 | 287.64 | 286.9 | 292.95 | 42 | 495 | 59.42% | YES |
| META 270319C00715000 | 715.00 | 128.9 | 127.3 | 132.4 | 1 | 488 | 49.80% | YES |
| META 270319C00820000 | 820.00 | 80.85 | 82.45 | 83.9 | 32 | 463 | 48.58% | |
| META 270319C00760000 | 760.00 | 105.66 | 105.6 | 109.95 | 70 | 462 | 49.43% | YES |
| META 270319C01240000 | 1240.00 | 10.75 | 10.75 | 11.5 | 1 | 453 | 48.24% | |
| META 270319C00690000 | 690.00 | 142.5 | 144.9 | 148.55 | 14 | 450 | 50.28% | YES |
| META 270319C00830000 | 830.00 | 76.95 | 78.95 | 79.85 | 39 | 447 | 48.35% | |
| META 270319C00670000 | 670.00 | 146.64 | 155.55 | 160.55 | 1 | 444 | 50.21% | YES |
| META 270319C00770000 | 770.00 | 101 | 100.7 | 104.45 | 47 | 431 | 48.91% | YES |
| META 270319C00620000 | 620.00 | 181 | 188.95 | 194.25 | 3 | 414 | 51.49% | YES |
| META 270319C01210000 | 1210.00 | 9.95 | 12.35 | 13.15 | 3 | 396 | 48.07% | |
| META 270319C00640000 | 640.00 | 172 | 175.55 | 180.35 | 22 | 393 | 51.09% | YES |
| META 270319C00610000 | 610.00 | 200.1 | 196.35 | 202.9 | 4 | 393 | 52.34% | YES |
| META 270319C00870000 | 870.00 | 62.95 | 65.6 | 66.6 | 20 | 384 | 48.19% | |
| META 270319C01030000 | 1030.00 | 29.75 | 30.45 | 31.3 | 1 | 378 | 47.92% | |
| META 270319C00740000 | 740.00 | 115.5 | 115.35 | 119.95 | 4 | 369 | 49.79% | YES |
| META 270319C00790000 | 790.00 | 92.68 | 93.9 | 96.85 | 20 | 349 | 49.27% | |
| META 270319C00630000 | 630.00 | 180.87 | 181.5 | 187.2 | 12 | 342 | 51.08% | YES |
| META 270319C00720000 | 720.00 | 125.75 | 126.35 | 130.95 | 4 | 341 | 50.36% | YES |
| META 270319C01200000 | 1200.00 | 12.95 | 13.3 | 14.15 | 31 | 338 | 48.38% | |
| META 270319C00840000 | 840.00 | 72.85 | 75.4 | 76.6 | 28 | 325 | 48.43% | |
| META 270319C00675000 | 675.00 | 145.9 | 152.4 | 156.8 | 3 | 325 | 51.12% | YES |
| META 270319C00560000 | 560.00 | 232 | 236.05 | 242.6 | 4 | 319 | 55.44% | YES |
| META 270319C00615000 | 615.00 | 177.97 | 192.7 | 199.2 | 66 | 293 | 52.14% | YES |
| META 270319C01070000 | 1070.00 | 24.15 | 25.1 | 26 | 10 | 287 | 48.04% | |
| META 270319C00590000 | 590.00 | 214.03 | 212.6 | 218.6 | 5 | 284 | 53.83% | YES |
| META 270319C00540000 | 540.00 | 236.39 | 253.35 | 259.35 | 2 | 258 | 57.14% | YES |
| META 270319C00595000 | 595.00 | 197.9 | 207.3 | 213.2 | 3 | 258 | 52.54% | YES |
| META 270319C00930000 | 930.00 | 48.9 | 49.3 | 50.3 | 114 | 251 | 47.98% | |
| META 270319C00745000 | 745.00 | 111.9 | 111.4 | 116.35 | 13 | 223 | 49.19% | YES |
| META 270319C00110000 | 110.00 | 637.43 | 661.65 | 669.3 | 449 | 209 | 161.41% | YES |
| META 270319C00665000 | 665.00 | 155.54 | 159.45 | 164.5 | 1 | 205 | 50.74% | YES |
| META 270319C01490000 | 1490.00 | 3.55 | 3.4 | 3.7 | 32 | 198 | 49.06% | |
| META 270319C00585000 | 585.00 | 195.9 | 216.3 | 222.35 | 2 | 196 | 53.98% | YES |
| META 270319C00890000 | 890.00 | 60.45 | 59.65 | 60.4 | 11 | 188 | 47.97% | |
| META 270319C00755000 | 755.00 | 111 | 107.6 | 112.2 | 37 | 183 | 49.43% | YES |
| META 270319C00725000 | 725.00 | 121.83 | 123 | 128.35 | 8 | 180 | 50.32% | YES |
| META 270319C00685000 | 685.00 | 144 | 144.85 | 150.45 | 2 | 172 | 50.77% | YES |
| META 270319C00430000 | 430.00 | 323.35 | 352.45 | 358.3 | 2 | 162 | 69.02% | YES |
| META 270319C00530000 | 530.00 | 264.38 | 260.85 | 266.6 | 5 | 157 | 56.91% | YES |
| META 270319C00735000 | 735.00 | 118.5 | 117.5 | 123.05 | 19 | 152 | 50.13% | YES |
| META 270319C01050000 | 1050.00 | 27.1 | 27.7 | 28.6 | 11 | 149 | 48.03% | |
| META 270319C00645000 | 645.00 | 153.77 | 172.15 | 176.9 | 2 | 146 | 50.93% | YES |
| META 270319C01480000 | 1480.00 | 3.35 | 3.65 | 3.9 | 20 | 136 | 49.10% | |
| META 270319C00450000 | 450.00 | 333.3 | 333.35 | 339.65 | 1 | 134 | 66.10% | YES |
| META 270319C00655000 | 655.00 | 163.73 | 165.55 | 170.7 | 2 | 132 | 50.81% | YES |
| META 270319C00625000 | 625.00 | 168.75 | 186.25 | 192.45 | 8 | 125 | 52.15% | YES |
| META 270319C00380000 | 380.00 | 248.15 | 399.3 | 406.1 | 1 | 113 | 76.57% | YES |
| META 270319C00705000 | 705.00 | 133.9 | 134.4 | 139.55 | 2 | 112 | 50.78% | YES |
| META 270319C01060000 | 1060.00 | 25.91 | 26.45 | 26.95 | 2 | 108 | 47.83% | |
| META 270319C01010000 | 1010.00 | 31.1 | 33.6 | 34.45 | 27 | 106 | 47.93% | |
| META 270319C01180000 | 1180.00 | 11.5 | 14.3 | 15.1 | 1 | 101 | 47.95% | |
| META 270319C00635000 | 635.00 | 163.5 | 179.1 | 184.95 | 4 | 96 | 51.63% | YES |
| META 270319C01090000 | 1090.00 | 21.84 | 22.6 | 23.4 | 5 | 94 | 47.90% | |
| META 270319C00460000 | 460.00 | 266.54 | 324.5 | 330.4 | 1 | 86 | 65.09% | YES |
| META 270319C01150000 | 1150.00 | 16.85 | 16.65 | 17.5 | 8 | 86 | 47.95% | |
| META 270319C00400000 | 400.00 | 356.6 | 380.6 | 387 | 1 | 86 | 73.59% | YES |
| META 270319C00605000 | 605.00 | 166.78 | 199.9 | 205.95 | 2 | 84 | 52.27% | YES |
| META 270319C00390000 | 390.00 | 295.88 | 389.95 | 396.2 | 1 | 73 | 74.80% | YES |
| META 270319C01120000 | 1120.00 | 19.97 | 19.5 | 20.45 | 2 | 73 | 48.08% | |
| META 270319C00970000 | 970.00 | 38.9 | 40.7 | 41.8 | 1 | 73 | 48.02% | |
| META 270319C01290000 | 1290.00 | 7.4 | 8.45 | 9.1 | 74 | 71 | 48.37% | |
| META 270319C01080000 | 1080.00 | 23.88 | 23.7 | 24.6 | 239 | 67 | 47.93% | |
| META 270319C00695000 | 695.00 | 135.5 | 138.8 | 144.1 | 2 | 66 | 50.35% | YES |
| META 270319C01170000 | 1170.00 | 11.35 | 15.15 | 16 | 43 | 65 | 48.06% | |
| META 270319C01140000 | 1140.00 | 16.7 | 17.4 | 18.2 | 1 | 65 | 47.81% | |
| META 270319C00520000 | 520.00 | 263 | 270.55 | 276.5 | 2 | 63 | 58.78% | YES |
| META 270319C01130000 | 1130.00 | 16.75 | 18.4 | 19.45 | 1 | 59 | 48.06% | |
| META 270319C01160000 | 1160.00 | 2.81 | 2.67 | 3.1 | 1 | 56 | 32.72% | |
| META 270319C00510000 | 510.00 | 276.72 | 278.9 | 285.25 | 3 | 54 | 59.49% | YES |
| META 270319C00240000 | 240.00 | 451 | 351.55 | 357.95 | 50 | 51 | 0.00% | YES |
| META 270319C01110000 | 1110.00 | 20.95 | 20.5 | 21.4 | 4 | 50 | 48.03% | |
| META 270319C00480000 | 480.00 | 305.8 | 306 | 312.1 | 1 | 48 | 62.66% | YES |
| META 270319C01230000 | 1230.00 | 3.6 | 11.2 | 11.9 | 13 | 45 | 48.06% | |
| META 270319C00280000 | 280.00 | 408 | 496.05 | 503.15 | 1 | 44 | 97.45% | YES |
| META 270319C00565000 | 565.00 | 209.26 | 232.35 | 238.6 | 6 | 41 | 55.30% | YES |
| META 270319C00490000 | 490.00 | 279 | 296.95 | 303.05 | 2 | 39 | 61.57% | YES |
| META 270319C00470000 | 470.00 | 259.5 | 315.3 | 321.3 | 1 | 36 | 63.94% | YES |
| META 270319C00230000 | 230.00 | 461.1 | 361.05 | 367.45 | 25 | 35 | 0.00% | YES |
| META 270319C01190000 | 1190.00 | 13.95 | 13.75 | 14.6 | 1 | 34 | 48.15% | |
| META 270319C00420000 | 420.00 | 247.42 | 361.85 | 367.75 | 3 | 33 | 70.47% | YES |
| META 270319C00410000 | 410.00 | 326.69 | 371.35 | 377.5 | 1 | 30 | 72.21% | YES |
| META 270319C00350000 | 350.00 | 305.56 | 428.5 | 434.4 | 3 | 25 | 81.79% | YES |
| META 270319C00360000 | 360.00 | 303.58 | 418.9 | 424.95 | 1 | 24 | 80.14% | YES |
| META 270319C00270000 | 270.00 | 352.24 | 506.2 | 512.45 | 2 | 23 | 99.92% | YES |
| META 270319C00170000 | 170.00 | 503 | 603.05 | 610.45 | 8 | 21 | 130.92% | YES |
| META 270319C00300000 | 300.00 | 468.8 | 476.3 | 483 | 1 | 21 | 91.58% | YES |
| META 270319C01400000 | 1400.00 | 5.2 | 4.95 | 5.45 | 11 | 18 | 48.63% | |
| META 270319C00440000 | 440.00 | 322.14 | 343.1 | 348.95 | 1 | 18 | 67.67% | YES |
| META 270319C00370000 | 370.00 | 307 | 409.5 | 416.05 | 1 | 18 | 79.14% | YES |
| META 270319C00330000 | 330.00 | 297.07 | 448.05 | 453.9 | 4 | 16 | 86.11% | YES |
| META 270319C00320000 | 320.00 | 410 | 457.75 | 463.9 | 8 | 12 | 88.53% | YES |
| META 270319C00010000 | 10.00 | 640.13 | 759.55 | 765.95 | 1 | 11 | 364.94% | YES |
| META 270319C01470000 | 1470.00 | 3.6 | 3.7 | 4.1 | 4 | 9 | 49.12% | |
| META 270319C00340000 | 340.00 | 370 | 438.2 | 444.25 | 1 | 6 | 83.95% | YES |
| META 270319C00200000 | 200.00 | 569.73 | 573.75 | 580.35 | 1 | 5 | 118.40% | YES |
| META 270319C01420000 | 1420.00 | 4.75 | 4.65 | 5.1 | 2 | 5 | 48.91% | |
| META 270319C01300000 | 1300.00 | 8.07 | 8.05 | 8.7 | 1 | 4 | 48.41% | |
| META 270319C01320000 | 1320.00 | 7 | 7.25 | 7.85 | 1 | 2 | 48.37% | |
| META 270319C00260000 | 260.00 | 361.55 | 332.7 | 339 | 0 | 2 | 0.00% | YES |
| META 270319C00290000 | 290.00 | 253 | 330.6 | 337.6 | 4 | 2 | 0.00% | YES |
| META 270319C00190000 | 190.00 | 484 | 583.6 | 591.05 | 2 | 2 | 123.80% | YES |
| META 270319C00100000 | 100.00 | 518.5 | 495.2 | 502.4 | 1 | 1 | 0.00% | YES |
| META 270319C00180000 | 180.00 | 496.6 | 593.25 | 599.85 | 1 | 1 | 125.23% | YES |
| META 270319C01370000 | 1370.00 | 5 | 5.85 | 6.35 | 0 | 1 | 48.69% | |
| META 270319C01340000 | 1340.00 | 7 | 6.7 | 7.3 | 2 | 1 | 48.62% | |
| META 270319C01270000 | 1270.00 | 7.46 | 9.25 | 9.85 | 0 | 1 | 48.16% | |
| META 270319C00160000 | 160.00 | 394.47 | 0 | 0 | 2 | 0 | 0.00% | YES |
| META 270319C00210000 | 210.00 | 386.37 | 0 | 0 | 0 | 0 | 0.00% | YES |
| META 270319C00310000 | 310.00 | 337.96 | 0 | 0 | 0 | 0 | 0.00% | YES |
| META 270319C00150000 | 150.00 | 449.25 | 0 | 0 | 0 | 0 | 0.00% | YES |
The table below lists all put options on META expiring on 2027-03-19. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| META 270319P00665000 | 665.00 | 42.7 | 39.7 | 40.3 | 37 | 5124 | 41.63% | |
| META 270319P00500000 | 500.00 | 7.05 | 6.9 | 7.15 | 48 | 4497 | 44.64% | |
| META 270319P00550000 | 550.00 | 13 | 12.6 | 13.15 | 100 | 4345 | 43.57% | |
| META 270319P00450000 | 450.00 | 3.9 | 3.65 | 3.85 | 8 | 4125 | 46.64% | |
| META 270319P00010000 | 10.00 | 0.38 | 0 | 0.01 | 1 | 3002 | 175.00% | |
| META 270319P00420000 | 420.00 | 2.6 | 2.34 | 2.58 | 10 | 2670 | 47.99% | |
| META 270319P00460000 | 460.00 | 4.46 | 4.05 | 4.45 | 7 | 2055 | 46.38% | |
| META 270319P00540000 | 540.00 | 11.62 | 11.15 | 11.6 | 34 | 1818 | 43.64% | |
| META 270319P00490000 | 490.00 | 6.25 | 6.1 | 6.25 | 5 | 1710 | 44.86% | |
| META 270319P00610000 | 610.00 | 24.21 | 23.75 | 24.45 | 79 | 1549 | 42.33% | |
| META 270319P00580000 | 580.00 | 18.09 | 17.5 | 18.2 | 239 | 1481 | 42.97% | |
| META 270319P00480000 | 480.00 | 5.45 | 5.35 | 5.5 | 18 | 1425 | 45.18% | |
| META 270319P00600000 | 600.00 | 22.5 | 21.5 | 22.1 | 89 | 1410 | 42.45% | |
| META 270319P00570000 | 570.00 | 16.15 | 15.75 | 16.4 | 62 | 1409 | 43.18% | |
| META 270319P00400000 | 400.00 | 1.93 | 1.75 | 1.9 | 21 | 1402 | 48.76% | |
| META 270319P00470000 | 470.00 | 5.11 | 4.65 | 5 | 4 | 1325 | 45.87% | |
| META 270319P00520000 | 520.00 | 9.1 | 8.85 | 8.95 | 15 | 1123 | 43.85% | |
| META 270319P00530000 | 530.00 | 10.3 | 10 | 10.4 | 21 | 1090 | 43.97% | |
| META 270319P00650000 | 650.00 | 35 | 35 | 35.25 | 221 | 977 | 41.70% | |
| META 270319P00430000 | 430.00 | 3.05 | 2.68 | 2.9 | 6 | 967 | 47.36% | |
| META 270319P00620000 | 620.00 | 28.2 | 26.25 | 27.15 | 22 | 934 | 42.34% | |
| META 270319P00560000 | 560.00 | 14.35 | 14.2 | 14.65 | 98 | 932 | 43.32% | |
| META 270319P00510000 | 510.00 | 8.49 | 7.8 | 8.15 | 7 | 897 | 44.44% | |
| META 270319P00410000 | 410.00 | 2.12 | 1.86 | 2.22 | 61 | 794 | 48.38% | |
| META 270319P00590000 | 590.00 | 19.83 | 19.5 | 20 | 270 | 674 | 42.64% | |
| META 270319P00630000 | 630.00 | 31.2 | 28.75 | 29.5 | 2 | 629 | 42.00% | |
| META 270319P00440000 | 440.00 | 3.37 | 3.05 | 3.4 | 2 | 545 | 47.14% | |
| META 270319P00660000 | 660.00 | 39.79 | 38 | 38.65 | 158 | 448 | 41.70% | |
| META 270319P00270000 | 270.00 | 0.35 | 0.16 | 0.52 | 352 | 433 | 59.55% | |
| META 270319P00370000 | 370.00 | 1.51 | 1.09 | 1.32 | 1 | 428 | 50.24% | |
| META 270319P00350000 | 350.00 | 0.98 | 0.81 | 0.99 | 8 | 423 | 51.53% | |
| META 270319P00700000 | 700.00 | 52.65 | 52.5 | 53.05 | 81 | 418 | 41.12% | |
| META 270319P00380000 | 380.00 | 1.73 | 1.27 | 1.51 | 36 | 408 | 50.28% | |
| META 270319P00565000 | 565.00 | 15.3 | 14.95 | 15.65 | 47 | 382 | 43.38% | |
| META 270319P00635000 | 635.00 | 31.8 | 30.5 | 30.95 | 1 | 370 | 41.97% | |
| META 270319P00300000 | 300.00 | 0.58 | 0.4 | 0.51 | 1 | 364 | 55.71% | |
| META 270319P00360000 | 360.00 | 1.12 | 0.95 | 1.15 | 21 | 354 | 50.93% | |
| META 270319P00640000 | 640.00 | 32.1 | 31.85 | 32.3 | 42 | 339 | 41.86% | |
| META 270319P00585000 | 585.00 | 19.95 | 18.55 | 19.2 | 99 | 337 | 42.90% | |
| META 270319P00680000 | 680.00 | 45.4 | 44.9 | 45.55 | 298 | 335 | 41.44% | |
| META 270319P00670000 | 670.00 | 43 | 41.4 | 41.8 | 67 | 334 | 41.45% | |
| META 270319P00575000 | 575.00 | 17.05 | 16.65 | 16.95 | 117 | 333 | 42.78% | |
| META 270319P00730000 | 730.00 | 66.35 | 65.35 | 66.05 | 28 | 318 | 40.83% | |
| META 270319P00625000 | 625.00 | 29.08 | 27.5 | 28.35 | 2 | 316 | 42.20% | |
| META 270319P00390000 | 390.00 | 1.96 | 1.48 | 1.72 | 1 | 303 | 49.63% | |
| META 270319P00340000 | 340.00 | 0.99 | 0.53 | 0.86 | 4 | 277 | 51.44% | |
| META 270319P00120000 | 120.00 | 0.05 | 0 | 0.09 | 4 | 268 | 85.94% | |
| META 270319P00750000 | 750.00 | 76.2 | 75.15 | 75.9 | 101 | 261 | 40.76% | |
| META 270319P00605000 | 605.00 | 24.1 | 22.6 | 23.3 | 5 | 249 | 42.43% | |
| META 270319P00645000 | 645.00 | 34 | 33.45 | 33.85 | 9 | 226 | 41.84% | |
| META 270319P00250000 | 250.00 | 0.3 | 0.12 | 0.43 | 1 | 204 | 62.21% | |
| META 270319P00740000 | 740.00 | 70.35 | 70.35 | 71 | 35 | 198 | 40.86% | |
| META 270319P00720000 | 720.00 | 61.85 | 60.95 | 61.55 | 36 | 189 | 40.94% | |
| META 270319P00655000 | 655.00 | 42.55 | 36.45 | 36.85 | 112 | 187 | 41.65% | |
| META 270319P00220000 | 220.00 | 0.13 | 0.04 | 0.21 | 2 | 186 | 63.67% | |
| META 270319P00800000 | 800.00 | 102.95 | 101.95 | 102.55 | 10 | 177 | 40.04% | YES |
| META 270319P00595000 | 595.00 | 24.3 | 20.5 | 21.3 | 13 | 175 | 42.76% | |
| META 270319P00615000 | 615.00 | 25.81 | 25.05 | 25.8 | 1 | 175 | 42.36% | |
| META 270319P00690000 | 690.00 | 49.25 | 48.6 | 49.1 | 5 | 174 | 41.22% | |
| META 270319P00760000 | 760.00 | 81.55 | 79.95 | 80.7 | 16 | 174 | 40.54% | |
| META 270319P00710000 | 710.00 | 57.5 | 56.7 | 57.15 | 37 | 167 | 41.00% | |
| META 270319P00150000 | 150.00 | 0.1 | 0 | 0.19 | 1 | 158 | 80.66% | |
| META 270319P00790000 | 790.00 | 97.8 | 96.45 | 97.4 | 13 | 155 | 40.43% | YES |
| META 270319P00170000 | 170.00 | 0.1 | 0.01 | 0.14 | 6 | 138 | 73.05% | |
| META 270319P00850000 | 850.00 | 134.96 | 132.35 | 134.75 | 12 | 123 | 39.92% | YES |
| META 270319P00810000 | 810.00 | 109.65 | 108.2 | 109.3 | 33 | 121 | 40.31% | YES |
| META 270319P00320000 | 320.00 | 0.72 | 0.33 | 0.69 | 1 | 112 | 52.88% | |
| META 270319P00230000 | 230.00 | 0.16 | 0.06 | 0.39 | 10 | 100 | 65.23% | |
| META 270319P00260000 | 260.00 | 0.41 | 0.12 | 0.48 | 43 | 97 | 60.74% | |
| META 270319P00140000 | 140.00 | 0.07 | 0 | 0.25 | 2 | 84 | 86.13% | |
| META 270319P00715000 | 715.00 | 60.7 | 58.6 | 59.55 | 26 | 81 | 41.08% | |
| META 270319P00100000 | 100.00 | 0.03 | 0.01 | 0.17 | 15 | 77 | 100.20% | |
| META 270319P00160000 | 160.00 | 0.11 | 0.01 | 0.18 | 20 | 77 | 77.54% | |
| META 270319P00280000 | 280.00 | 0.37 | 0.19 | 0.56 | 12 | 73 | 58.23% | |
| META 270319P00180000 | 180.00 | 0.11 | 0.01 | 0.21 | 2 | 73 | 72.75% | |
| META 270319P00695000 | 695.00 | 52 | 50.45 | 51.1 | 60 | 73 | 41.20% | |
| META 270319P00725000 | 725.00 | 63.55 | 63.2 | 64 | 7 | 61 | 41.00% | |
| META 270319P00685000 | 685.00 | 46.77 | 46.7 | 47.45 | 113 | 60 | 41.41% | |
| META 270319P00200000 | 200.00 | 0.1 | 0.01 | 0.18 | 4 | 60 | 66.70% | |
| META 270319P00240000 | 240.00 | 0.24 | 0.08 | 0.42 | 2 | 59 | 63.72% | |
| META 270319P00755000 | 755.00 | 78.7 | 77.5 | 78.15 | 11 | 54 | 40.59% | |
| META 270319P00705000 | 705.00 | 54.7 | 54.55 | 55.35 | 5 | 54 | 41.20% | |
| META 270319P00735000 | 735.00 | 68.5 | 67.65 | 68.6 | 5 | 53 | 40.89% | |
| META 270319P00330000 | 330.00 | 0.73 | 0.59 | 0.83 | 1 | 50 | 53.35% | |
| META 270319P00675000 | 675.00 | 43.26 | 43.05 | 43.6 | 14 | 46 | 41.42% | |
| META 270319P00290000 | 290.00 | 0.46 | 0.22 | 0.61 | 2 | 46 | 56.98% | |
| META 270319P00770000 | 770.00 | 85.85 | 85.45 | 86.35 | 23 | 43 | 40.63% | |
| META 270319P00745000 | 745.00 | 73.6 | 72.75 | 73.6 | 7 | 43 | 40.89% | |
| META 270319P00310000 | 310.00 | 0.75 | 0.41 | 0.61 | 1 | 43 | 54.66% | |
| META 270319P00780000 | 780.00 | 92.15 | 90.5 | 91.35 | 18 | 37 | 40.32% | YES |
| META 270319P00210000 | 210.00 | 0.12 | 0.03 | 0.2 | 6 | 34 | 65.53% | |
| META 270319P00190000 | 190.00 | 0.09 | 0.01 | 0.17 | 4 | 30 | 68.85% | |
| META 270319P00130000 | 130.00 | 0.07 | 0 | 0.33 | 4 | 22 | 92.38% | |
| META 270319P00015000 | 15.00 | 0.01 | 0 | 1.02 | 0 | 15 | 246.58% | |
| META 270319P00045000 | 45.00 | 0.42 | 0 | 1.89 | 0 | 15 | 184.08% | |
| META 270319P00890000 | 890.00 | 245.69 | 327.45 | 334.3 | 5 | 6 | 119.27% | YES |
| META 270319P00820000 | 820.00 | 116.25 | 113.25 | 114.75 | 6 | 6 | 39.90% | YES |
| META 270319P00900000 | 900.00 | 176 | 165.95 | 169.65 | 1 | 5 | 39.26% | YES |
| META 270319P00870000 | 870.00 | 214.37 | 286.7 | 291.1 | 1 | 4 | 105.99% | YES |
| META 270319P00880000 | 880.00 | 292.44 | 317.7 | 324.6 | 1 | 4 | 118.05% | YES |
| META 270319P00860000 | 860.00 | 285.89 | 138.55 | 140.75 | 2 | 4 | 39.46% | YES |
| META 270319P00840000 | 840.00 | 144 | 126.55 | 128.2 | 1 | 4 | 40.04% | YES |
| META 270319P00050000 | 50.00 | 0.02 | 0 | 0 | 3 | 0 | 50.00% | |
| META 270319P00920000 | 920.00 | 368.22 | 302.1 | 309.15 | 3 | 0 | 97.03% | YES |
| META 270319P00950000 | 950.00 | 343.82 | 0 | 0 | 3 | 0 | 0.00% | YES |
| META 270319P01000000 | 1000.00 | 250 | 243.95 | 250.45 | 1 | 0 | 38.83% | YES |
| META 270319P00910000 | 910.00 | 305.5 | 347.1 | 353.95 | 1 | 0 | 121.72% | YES |
| META 270319P01220000 | 1220.00 | 576.95 | 446.35 | 451.95 | 0 | 0 | 34.70% | YES |
| META 270319P00110000 | 110.00 | 0.08 | 0 | 0 | 6 | 0 | 50.00% | |
| META 270319P00970000 | 970.00 | 364.14 | 382.15 | 386.85 | 3 | 0 | 116.67% | YES |
| META 270319P00990000 | 990.00 | 385.05 | 370.25 | 377.55 | 1 | 0 | 104.61% | YES |
| META 270319P00930000 | 930.00 | 323.85 | 0 | 0 | 0 | 0 | 0.00% | YES |
| META 270319P01030000 | 1030.00 | 421.1 | 441.65 | 447.55 | 1 | 0 | 123.29% | YES |
| META 270319P00980000 | 980.00 | 437.87 | 0 | 0 | 10 | 0 | 0.00% | YES |
| META 270319P01100000 | 1100.00 | 496 | 511.75 | 517.55 | 0 | 0 | 130.19% | YES |
This page displays the full META options chain for contracts expiring on 2027-03-19. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-03-19. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.
The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for META between now and 2027-03-19. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-03-19 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-03-19 approaches.
