WhaleQuant.io

META Options Chain – 2027-03-19

Detailed META options chain for 2027-03-19 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2027-03-19 Expiration

This page focuses on a single options expiration date for META – 2027-03-19 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2027-03-19.

This META 2027-03-19 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Call Options — 2027-03-19 Expiration

The table below shows all call options on META expiring on 2027-03-19. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 270319C00700000 700.00 80.3 79.15 80.3 895 1756 48.44%
META 270319C00005000 5.00 637.76 637.95 645.45 10 1452 313.48% YES
META 270319C00780000 780.00 56.32 54.8 56.05 6 1265 48.11%
META 270319C00800000 800.00 50.83 50.15 51.15 15 1227 48.05%
META 270319C00600000 600.00 125.4 122.1 127.5 2 965 51.26% YES
META 270319C01220000 1220.00 8.9 8.35 8.9 3 817 49.83%
META 270319C00750000 750.00 66.63 62.7 64.25 5 720 48.23%
META 270319C01000000 1000.00 21.55 20.4 21.2 4 639 48.49%
META 270319C00660000 660.00 98 94.05 97.4 30 565 49.51%
META 270319C00570000 570.00 160 139 144.85 3 540 50.76% YES
META 270319C00650000 650.00 101.4 98.25 102.15 2 532 49.84%
META 270319C00990000 990.00 27.3 21.25 22.1 15 487 48.43%
META 270319C00900000 900.00 30.56 31.55 32.65 1 478 48.11%
META 270319C00500000 500.00 188.58 184.8 190.55 1 452 53.33% YES
META 270319C00830000 830.00 48.55 43.6 44.6 12 428 48.00%
META 270319C00850000 850.00 39.61 39.75 40.8 1 426 48.03%
META 270319C00610000 610.00 124.4 116.8 122 1 417 50.90% YES
META 270319C00620000 620.00 115.62 112.85 116.75 2 392 50.60% YES
META 270319C00550000 550.00 157.54 151.7 157 3 383 51.52% YES
META 270319C00640000 640.00 103.8 102.6 106.85 10 378 50.09% YES
META 270319C01240000 1240.00 12.65 7.7 8.3 450 362 50.00%
META 270319C00810000 810.00 51 47.8 48.85 10 357 48.02%
META 270319C01030000 1030.00 20.7 17.95 18.7 15 337 48.64%
META 270319C00710000 710.00 79 75.5 77 15 336 48.48%
META 270319C00820000 820.00 46.82 45.6 46.7 26 335 48.02%
META 270319C00770000 770.00 58.1 57.55 58.65 2 330 48.14%
META 270319C00680000 680.00 87.8 86.65 88.35 1 325 48.87%
META 270319C00630000 630.00 105.15 106.8 111.7 11 312 50.33% YES
META 270319C01210000 1210.00 10.2 8.7 9.25 1 280 49.78%
META 270319C01200000 1200.00 10.06 9.05 9.6 3 261 49.71%
META 270319C01250000 1250.00 8.3 7.45 8 2 252 50.06%
META 270319C00690000 690.00 82.35 82.75 84.25 2 251 48.65%
META 270319C00760000 760.00 62.2 60.25 61.4 3 248 48.19%
META 270319C00730000 730.00 67.4 68.8 70.35 9 235 48.34%
META 270319C00670000 670.00 93.39 90.3 92.8 22 233 49.19%
META 270319C00720000 720.00 76.04 72 73.6 1 232 48.40%
META 270319C00580000 580.00 130.9 133.2 138.95 1 227 50.47% YES
META 270319C00960000 960.00 35.4 24.15 24.9 3 224 48.16%
META 270319C00790000 790.00 51.75 52.25 53.55 13 215 48.08%
META 270319C00940000 940.00 35.3 26.45 27.4 4 208 48.23%
META 270319C00590000 590.00 120 127.4 133.15 3 202 50.13% YES
META 270319C00840000 840.00 52.75 41.65 42.7 33 192 48.03%
META 270319C00560000 560.00 164 145.15 150.65 28 187 51.05% YES
META 270319C00740000 740.00 67.45 65.9 67.25 5 186 48.29%
META 270319C01100000 1100.00 14.79 13.45 14.1 1 140 49.07%
META 270319C00540000 540.00 176 157.75 163.35 2 122 51.77% YES
META 270319C00380000 380.00 237.62 281.45 287.35 1 114 62.01% YES
META 270319C00910000 910.00 33.37 30.2 31.2 17 111 48.11%
META 270319C00430000 430.00 271.17 238.65 244.6 1 109 57.46% YES
META 270319C00450000 450.00 194.42 222.6 228.4 132 103 56.11% YES
META 270319C00890000 890.00 36.2 33.1 34.1 4 85 48.07%
META 270319C00980000 980.00 21.49 22.15 23.05 10 83 48.38%
META 270319C00880000 880.00 46 34.65 35.65 10 74 48.05%
META 270319C01050000 1050.00 17 16.4 17.25 2 74 48.78%
META 270319C00950000 950.00 26.7 25.25 26.2 9 73 48.25%
META 270319C01180000 1180.00 7 9.8 10.35 23 73 49.58%
META 270319C01120000 1120.00 20.05 12.4 13 19 72 49.16%
META 270319C01020000 1020.00 23.88 18.7 19.5 15 68 48.60%
META 270319C00870000 870.00 38.1 36.3 37.3 2 68 48.05%
META 270319C00460000 460.00 251.4 214.7 220.55 1 68 55.47% YES
META 270319C00920000 920.00 37.85 28.95 29.9 14 66 48.17%
META 270319C01040000 1040.00 10.15 17.15 17.95 1 62 48.70%
META 270319C01130000 1130.00 19.3 11.75 12.5 9 61 49.22%
META 270319C00400000 400.00 278.96 264.1 269.9 1 60 60.07% YES
META 270319C00860000 860.00 39.18 37.95 39 48 59 48.03%
META 270319C00635000 635.00 110.9 105.9 109.25 54 55 50.20% YES
META 270319C01150000 1150.00 11.95 10.85 11.55 5 55 49.33%
META 270319C01160000 1160.00 16.5 10.4 11.15 1 53 49.43%
META 270319C00930000 930.00 37.35 27.65 28.6 7 52 48.19%
META 270319C00240000 240.00 451 351.55 357.95 50 51 0.00% YES
META 270319C00530000 530.00 182.41 164 169.9 1 51 52.05% YES
META 270319C01190000 1190.00 14.85 9.45 9.95 2 47 49.63%
META 270319C00480000 480.00 238.34 199.35 205.2 1 44 54.29% YES
META 270319C00280000 280.00 348.5 323.15 329.65 9 43 0.00% YES
META 270319C01090000 1090.00 21.85 14 14.65 2 39 48.99%
META 270319C01010000 1010.00 20.63 19.55 20.35 4 39 48.56%
META 270319C01170000 1170.00 14.1 10.2 10.75 2 36 49.52%
META 270319C01070000 1070.00 19.8 15.15 15.9 2 35 48.89%
META 270319C00230000 230.00 461.1 361.05 367.45 25 35 0.00% YES
META 270319C01110000 1110.00 20.25 12.9 13.55 39 35 49.12%
META 270319C00510000 510.00 170 177.55 183.5 5 35 52.82% YES
META 270319C00520000 520.00 197.78 170.75 176.6 1 31 52.44% YES
META 270319C01080000 1080.00 16.77 14.6 15.25 14 27 48.93%
META 270319C00350000 350.00 308.85 308.4 314.25 1 26 65.55% YES
META 270319C00420000 420.00 245.59 247.05 252.9 1 26 58.29% YES
META 270319C00490000 490.00 229 192.2 197.8 3 26 53.86% YES
META 270319C01140000 1140.00 16.25 11.3 12.05 1 24 49.31%
META 270319C00300000 300.00 371.95 354.05 360.85 2 24 72.63% YES
META 270319C00270000 270.00 324.8 416.8 423.85 1 22 127.11% YES
META 270319C01230000 1230.00 12.9 8.05 8.6 18 16 49.92%
META 270319C00330000 330.00 301.7 326.1 332.75 9 16 67.92% YES
META 270319C00410000 410.00 286.4 255.2 261.35 1 15 59.00% YES
META 270319C00390000 390.00 192.05 272.8 278.6 2 14 61.06% YES
META 270319C00440000 440.00 168.8 230.6 236.4 1 13 56.77% YES
META 270319C00170000 170.00 398.65 478.25 485.2 1 12 101.86% YES
META 270319C01060000 1060.00 16.9 15.8 16.55 1 12 48.82%
META 270319C00370000 370.00 268.47 290.45 296.25 1 11 63.19% YES
META 270319C00970000 970.00 33.05 23.2 24.05 5 11 48.34%
META 270319C00675000 675.00 82.95 88.45 90.55 19 11 49.02%
META 270319C00470000 470.00 227.6 207 212.8 5 11 54.88% YES
META 270319C00010000 10.00 583.62 668 675.35 0 10 0.00% YES
META 270319C00340000 340.00 269.25 317.35 323.35 1 9 66.71% YES
META 270319C00320000 320.00 311.57 335.85 341.8 3 7 69.58% YES
META 270319C00360000 360.00 272.82 298.85 305.65 2 5 64.28% YES
META 270319C00200000 200.00 400 449.3 456.25 1 5 93.41% YES
META 270319C00290000 290.00 339 304.9 310.85 2 3 0.00% YES
META 270319C00160000 160.00 453.66 427.25 434.4 1 2 0.00% YES
META 270319C00725000 725.00 73.55 70.4 71.95 37 2 48.37%
META 270319C00645000 645.00 100.17 100.6 104.45 21 2 49.95% YES
META 270319C00625000 625.00 102.92 109.55 114.2 2 2 50.46% YES
META 270319C00260000 260.00 361.55 332.7 339 0 2 0.00% YES
META 270319C00605000 605.00 142.5 119.45 124.7 0 1 51.07% YES
META 270319C00110000 110.00 557.02 536.3 543.3 0 1 124.12% YES
META 270319C00595000 595.00 120.7 124.6 130.3 1 1 51.44% YES
META 270319C00615000 615.00 116.15 114.65 119.35 1 1 50.75% YES
META 270319C00745000 745.00 79.02 64.2 65.75 0 1 48.27%
META 270319C00100000 100.00 518.5 495.2 502.4 1 1 0.00% YES
META 270319C00695000 695.00 81.1 80.9 82.4 1 1 48.61%
META 270319C00150000 150.00 449.25 0 0 0 0 0.00% YES
META 270319C00310000 310.00 337.96 0 0 0 0 0.00% YES

META Put Options Chain – 2027-03-19

The table below lists all put options on META expiring on 2027-03-19. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 270319P00450000 450.00 15.85 15.7 16.25 48 2954 44.56%
META 270319P00550000 550.00 41.55 41.6 42.7 12 2884 42.45%
META 270319P00500000 500.00 32 26.55 27.35 9 2789 43.45%
META 270319P00420000 420.00 11.6 11.1 11.65 6 2175 45.59%
META 270319P00610000 610.00 70.45 66.2 67.55 2 1422 41.53%
META 270319P00540000 540.00 39.8 38.25 39.25 1 1313 42.63%
META 270319P00580000 580.00 54.4 53.05 54.3 1 1214 41.99%
META 270319P00600000 600.00 60.66 61.6 62.95 19 1188 41.68%
META 270319P00460000 460.00 20.35 17.55 18.25 1 1089 44.41%
META 270319P00400000 400.00 8.85 8.7 9.2 19 1043 46.35%
META 270319P00570000 570.00 45.75 49.05 50.25 16 958 42.15%
META 270319P00480000 480.00 24.02 21.7 22.4 1 925 43.86%
META 270319P00490000 490.00 24.45 24.05 24.75 3 893 43.62%
META 270319P00560000 560.00 45.3 45.25 46.35 1 815 42.28%
META 270319P00520000 520.00 34.69 32 32.9 3 715 43.01%
META 270319P00650000 650.00 85 86.4 87.8 1 673 40.92% YES
META 270319P00530000 530.00 41.38 35 36 3 653 42.83%
META 270319P00410000 410.00 11.65 9.95 10.35 1 634 45.94%
META 270319P00620000 620.00 70.72 70.95 72.35 3 634 41.38%
META 270319P00510000 510.00 27.38 29.2 30.1 10 535 43.27%
META 270319P00470000 470.00 22.55 19.5 20.2 2 507 44.09%
META 270319P00630000 630.00 79.8 75.9 77.35 2 499 41.24%
META 270319P00430000 430.00 13.35 12.5 13.05 39 422 45.23%
META 270319P00660000 660.00 84.09 91.9 93.5 162 414 40.86% YES
META 270319P00640000 640.00 82.9 81.05 82.4 2 383 41.04%
META 270319P00590000 590.00 57.18 57.2 58.5 53 302 41.82%
META 270319P00360000 360.00 6.2 5.1 5.55 2 302 48.09%
META 270319P00340000 340.00 4.1 3.8 4.2 150 296 49.00%
META 270319P00670000 670.00 107 97.6 99.2 1 266 40.72% YES
META 270319P00390000 390.00 7.75 7.6 8.15 1 261 46.77%
META 270319P00700000 700.00 106.25 115.7 117.45 11 260 40.35% YES
META 270319P00120000 120.00 0.27 0.02 1.01 1 205 86.33%
META 270319P00350000 350.00 5.1 4.45 4.9 3 193 48.68%
META 270319P00380000 380.00 6.85 6.7 7.1 1 192 47.04%
META 270319P00300000 300.00 2.38 2.2 2.49 1 187 51.25%
META 270319P00680000 680.00 96.5 103.45 105.15 1 185 40.61% YES
META 270319P00150000 150.00 0.2 0.08 0.41 2 164 68.90%
META 270319P00440000 440.00 13.57 14 14.65 5 139 44.96%
META 270319P00720000 720.00 115.7 128.55 130.45 14 136 40.11% YES
META 270319P00250000 250.00 1.28 0.87 1.31 2 132 55.07%
META 270319P00710000 710.00 120.55 122.05 123.85 9 120 40.22% YES
META 270319P00370000 370.00 6 5.85 6.35 2 102 47.68%
META 270319P00655000 655.00 97.29 89.1 90.7 100 100 40.93% YES
META 270319P00690000 690.00 114.8 109.5 111.2 12 92 40.47% YES
META 270319P00140000 140.00 0.36 0.05 0.75 1 82 76.17%
META 270319P00800000 800.00 186.8 184.3 189.25 4 81 39.71% YES
META 270319P00790000 790.00 173.43 176.65 181.95 3 72 40.02% YES
META 270319P00260000 260.00 1.56 1.03 1.5 2 69 54.14%
META 270319P00220000 220.00 0.71 0.48 0.74 10 63 57.25%
META 270319P00230000 230.00 1 0.57 1.03 1 62 57.03%
META 270319P00330000 330.00 3.45 3.3 3.75 1 45 49.80%
META 270319P00770000 770.00 149.71 161.9 166.9 22 37 40.21% YES
META 270319P00760000 760.00 145.57 153.85 159.65 2 35 40.34% YES
META 270319P00730000 730.00 133.65 135.25 137.15 4 35 39.98% YES
META 270319P00810000 810.00 224 192.05 196.75 1 34 39.43% YES
META 270319P00310000 310.00 2.71 2.44 2.88 5 31 50.42%
META 270319P00130000 130.00 0.23 0.03 0.96 1 31 81.88%
META 270319P00100000 100.00 0.11 0.01 0.94 10 30 94.73%
META 270319P00320000 320.00 2.95 2.85 3.2 1 28 50.20%
META 270319P00240000 240.00 1.09 0.83 1.16 41 28 56.52%
META 270319P00200000 200.00 0.6 0.31 0.55 3 26 59.42%
META 270319P00210000 210.00 0.79 0.39 0.81 9 25 59.45%
META 270319P00780000 780.00 176.15 169.1 174.25 1 25 40.06% YES
META 270319P00740000 740.00 134.4 140.55 145.35 1 25 40.51% YES
META 270319P00280000 280.00 1.78 1.45 1.96 1 24 52.48%
META 270319P00750000 750.00 145.51 147.1 152.6 2 23 40.51% YES
META 270319P00850000 850.00 256.5 224.25 229.05 1 21 38.97% YES
META 270319P00290000 290.00 2.05 1.77 2.21 1 13 51.79%
META 270319P00190000 190.00 0.64 0.33 0.48 11 12 61.45%
META 270319P00820000 820.00 204 199.95 205.2 4 11 39.62% YES
META 270319P00110000 110.00 0.31 0.01 0.99 3 10 90.48%
META 270319P00890000 890.00 245.69 258.05 263.15 5 6 38.67% YES
META 270319P00900000 900.00 296.55 265.85 271.65 1 5 38.43% YES
META 270319P00870000 870.00 214.37 286.7 291.1 1 4 62.52% YES
META 270319P00180000 180.00 0.41 0.19 0.56 1 4 63.48%
META 270319P00880000 880.00 292.44 248.6 255.1 1 4 39.15% YES
META 270319P00860000 860.00 205.9 277.45 283.45 2 4 62.28% YES
META 270319P00645000 645.00 84.4 83.7 85.15 1 3 41.02%
META 270319P00170000 170.00 0.58 0.2 1.4 1 2 72.83%
META 270319P00840000 840.00 208.97 215.2 221.3 2 2 39.37% YES
META 270319P00920000 920.00 271.29 283.4 289.8 2 2 38.63% YES
META 270319P00160000 160.00 0.41 0.11 0.44 1 2 66.75%
META 270319P00910000 910.00 305.5 274.6 280.4 1 1 38.31% YES
META 270319P00715000 715.00 131.25 125.3 127.15 1 1 40.18% YES
META 270319P00705000 705.00 110.32 118.85 120.65 0 1 40.30% YES
META 270319P00675000 675.00 89.86 100.5 102.15 0 1 40.66% YES
META 270319P00950000 950.00 343.82 0 0 3 0 0.00% YES
META 270319P00970000 970.00 364.14 382.15 386.85 3 0 69.40% YES
META 270319P00010000 10.00 0.03 0 0 1 0 50.00%
META 270319P01100000 1100.00 496 511.75 517.55 0 0 79.22% YES
META 270319P01030000 1030.00 421.1 441.65 447.55 1 0 74.19% YES
META 270319P00270000 270.00 1.62 0 0 1 0 25.00%
META 270319P00930000 930.00 323.85 0 0 0 0 0.00% YES

META 2027-03-19 Options Chain FAQ

1. What does this META options chain for 2027-03-19 show?

This page displays the full META options chain for contracts expiring on 2027-03-19. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-03-19. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2027-03-19. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2027-03-19 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2027-03-19 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-03-19 approaches.