Detailed META options chain for 2027-04-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.
This page focuses on a single options expiration date for META – 2027-04-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2027-04-16.
This META 2027-04-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on META expiring on 2027-04-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| META 270416C00700000 | 700.00 | 38.05 | 37.55 | 38.75 | 18 | 741 | 43.60% | |
| META 270416C00800000 | 800.00 | 18.05 | 16.05 | 17.5 | 5 | 700 | 42.39% | |
| META 270416C00720000 | 720.00 | 33.6 | 31.9 | 33.6 | 2 | 588 | 43.53% | |
| META 270416C00830000 | 830.00 | 14.41 | 12.25 | 13.6 | 1 | 577 | 42.14% | |
| META 270416C00750000 | 750.00 | 29 | 24.8 | 26.3 | 1 | 536 | 42.92% | |
| META 270416C00930000 | 930.00 | 5.2 | 4.9 | 5.85 | 19 | 435 | 41.82% | |
| META 270416C00760000 | 760.00 | 24.82 | 22.75 | 24.1 | 1 | 422 | 42.67% | |
| META 270416C00850000 | 850.00 | 11 | 10.3 | 11.05 | 2 | 384 | 41.55% | |
| META 270416C00940000 | 940.00 | 4.75 | 4.4 | 5.1 | 64 | 363 | 41.34% | |
| META 270416C00730000 | 730.00 | 28.9 | 29.35 | 31.05 | 215 | 335 | 43.35% | |
| META 270416C00650000 | 650.00 | 56.95 | 54.7 | 56.9 | 5 | 335 | 45.19% | |
| META 270416C01440000 | 1440.00 | 0.3 | 0.13 | 0.63 | 4 | 333 | 51.65% | |
| META 270416C00710000 | 710.00 | 37.25 | 34.45 | 36.35 | 1 | 288 | 43.73% | |
| META 270416C00740000 | 740.00 | 29.4 | 27 | 28.7 | 48 | 280 | 43.20% | |
| META 270416C00860000 | 860.00 | 9.35 | 9.35 | 10.7 | 262 | 280 | 42.14% | |
| META 270416C00840000 | 840.00 | 12.25 | 11.15 | 12.5 | 15 | 255 | 42.08% | |
| META 270416C00810000 | 810.00 | 15.8 | 14.65 | 16.1 | 1 | 251 | 42.31% | |
| META 270416C00820000 | 820.00 | 13.6 | 13.4 | 14.8 | 192 | 241 | 42.22% | |
| META 270416C00900000 | 900.00 | 7.8 | 6.55 | 7.65 | 1 | 165 | 42.01% | |
| META 270416C00690000 | 690.00 | 43.65 | 40.4 | 42.05 | 7 | 156 | 43.95% | |
| META 270416C00780000 | 780.00 | 20.75 | 19.15 | 20.85 | 338 | 147 | 42.75% | |
| META 270416C01000000 | 1000.00 | 3.35 | 2.7 | 3.35 | 1 | 132 | 42.07% | |
| META 270416C00600000 | 600.00 | 82.8 | 77.7 | 80.2 | 8 | 126 | 46.97% | YES |
| META 270416C00890000 | 890.00 | 7.2 | 7.05 | 8.35 | 1 | 102 | 42.08% | |
| META 270416C01060000 | 1060.00 | 2.02 | 1.52 | 2.32 | 1 | 100 | 43.04% | |
| META 270416C00620000 | 620.00 | 72.45 | 67.7 | 70.2 | 11 | 97 | 46.21% | |
| META 270416C00660000 | 660.00 | 54 | 51.05 | 52.95 | 6 | 93 | 44.91% | |
| META 270416C00670000 | 670.00 | 50.5 | 47.35 | 49.2 | 15 | 89 | 44.63% | |
| META 270416C00790000 | 790.00 | 20.45 | 17.4 | 18.5 | 25 | 87 | 42.06% | |
| META 270416C00770000 | 770.00 | 23.35 | 20.9 | 22.2 | 1 | 82 | 42.54% | |
| META 270416C00610000 | 610.00 | 76.2 | 72.7 | 75.1 | 22 | 76 | 46.59% | YES |
| META 270416C01200000 | 1200.00 | 0.55 | 0.55 | 1.13 | 3 | 67 | 45.54% | |
| META 270416C01130000 | 1130.00 | 1.3 | 0.97 | 1.57 | 2 | 66 | 44.21% | |
| META 270416C00680000 | 680.00 | 47.11 | 43.7 | 45.9 | 1 | 55 | 44.52% | |
| META 270416C00870000 | 870.00 | 8.6 | 8.55 | 9.85 | 35 | 53 | 42.11% | |
| META 270416C01150000 | 1150.00 | 1.14 | 0.66 | 1.42 | 2 | 49 | 44.58% | |
| META 270416C00540000 | 540.00 | 130 | 112.05 | 116.35 | 1 | 47 | 50.29% | YES |
| META 270416C00640000 | 640.00 | 61.29 | 58.9 | 61.3 | 2 | 44 | 45.63% | |
| META 270416C00990000 | 990.00 | 3.33 | 2.92 | 3.65 | 20 | 43 | 42.08% | |
| META 270416C01100000 | 1100.00 | 2.65 | 1.06 | 1.83 | 3 | 42 | 43.65% | |
| META 270416C00630000 | 630.00 | 67.6 | 63.3 | 65.6 | 3 | 40 | 45.89% | |
| META 270416C00920000 | 920.00 | 5.79 | 5.3 | 6.5 | 2 | 38 | 42.03% | |
| META 270416C00590000 | 590.00 | 88.55 | 83 | 85.6 | 2 | 31 | 47.42% | YES |
| META 270416C00970000 | 970.00 | 4.04 | 3.55 | 4.25 | 7 | 31 | 41.95% | |
| META 270416C01020000 | 1020.00 | 3.6 | 2.18 | 3.05 | 36 | 29 | 42.63% | |
| META 270416C00880000 | 880.00 | 8.72 | 7.85 | 8.9 | 5 | 29 | 41.88% | |
| META 270416C00960000 | 960.00 | 4.4 | 3.7 | 4.7 | 25 | 29 | 42.10% | |
| META 270416C01090000 | 1090.00 | 2.15 | 1.28 | 1.94 | 27 | 29 | 43.49% | |
| META 270416C00500000 | 500.00 | 146.65 | 140.55 | 144.95 | 2 | 26 | 51.53% | YES |
| META 270416C00980000 | 980.00 | 3.68 | 3.25 | 3.9 | 26 | 21 | 41.94% | |
| META 270416C00560000 | 560.00 | 106.46 | 98.9 | 103.15 | 3 | 19 | 48.90% | YES |
| META 270416C01040000 | 1040.00 | 2.32 | 1.82 | 2.63 | 5 | 17 | 42.76% | |
| META 270416C01190000 | 1190.00 | 0.84 | 0.45 | 1.18 | 1 | 16 | 45.34% | |
| META 270416C00550000 | 550.00 | 101.5 | 105.65 | 109.7 | 3 | 15 | 49.62% | YES |
| META 270416C00910000 | 910.00 | 7.08 | 5.8 | 7.05 | 1 | 15 | 42.02% | |
| META 270416C00510000 | 510.00 | 135.79 | 133.7 | 137.6 | 1 | 14 | 51.05% | YES |
| META 270416C01010000 | 1010.00 | 4.2 | 2.38 | 3.25 | 1 | 13 | 42.48% | |
| META 270416C00460000 | 460.00 | 185.3 | 171.85 | 176.7 | 12 | 13 | 54.97% | YES |
| META 270416C00950000 | 950.00 | 5.3 | 4.05 | 4.7 | 7 | 13 | 41.37% | |
| META 270416C00400000 | 400.00 | 243.22 | 223.05 | 228.3 | 3 | 13 | 61.45% | YES |
| META 270416C00450000 | 450.00 | 186.15 | 180.05 | 185 | 5 | 11 | 55.92% | YES |
| META 270416C00370000 | 370.00 | 347.8 | 250.3 | 255.45 | 0 | 11 | 65.61% | YES |
| META 270416C00420000 | 420.00 | 302 | 204.2 | 210.75 | 0 | 11 | 58.36% | YES |
| META 270416C01120000 | 1120.00 | 3.19 | 0.88 | 1.65 | 8 | 9 | 44.02% | |
| META 270416C00340000 | 340.00 | 377 | 278.05 | 283.25 | 0 | 9 | 70.26% | YES |
| META 270416C01080000 | 1080.00 | 1.77 | 1.27 | 2.05 | 5 | 8 | 43.32% | |
| META 270416C00390000 | 390.00 | 225.9 | 231.95 | 237.25 | 14 | 8 | 62.69% | YES |
| META 270416C01230000 | 1230.00 | 1.4 | 0.32 | 1 | 0 | 7 | 46.16% | |
| META 270416C00360000 | 360.00 | 262.57 | 259.25 | 264.65 | 2 | 7 | 66.89% | YES |
| META 270416C01250000 | 1250.00 | 0.85 | 0.29 | 1.02 | 1 | 6 | 47.14% | |
| META 270416C01240000 | 1240.00 | 0.75 | 0.39 | 0.97 | 1 | 6 | 46.41% | |
| META 270416C01070000 | 1070.00 | 8.9 | 1.39 | 2.18 | 5 | 6 | 43.18% | |
| META 270416C01380000 | 1380.00 | 0.7 | 0.09 | 0.74 | 2 | 5 | 50.44% | |
| META 270416C00570000 | 570.00 | 93.53 | 94.15 | 97.35 | 4 | 5 | 48.56% | YES |
| META 270416C00580000 | 580.00 | 87.78 | 88.6 | 91.45 | 2 | 5 | 48.04% | YES |
| META 270416C01050000 | 1050.00 | 3.02 | 1.66 | 2.25 | 1 | 5 | 42.24% | |
| META 270416C01320000 | 1320.00 | 2.33 | 0.13 | 0.88 | 0 | 4 | 49.16% | |
| META 270416C00410000 | 410.00 | 309.57 | 214.05 | 219.45 | 0 | 4 | 60.14% | YES |
| META 270416C00320000 | 320.00 | 398.4 | 296.85 | 302.1 | 0 | 4 | 73.79% | YES |
| META 270416C00380000 | 380.00 | 338.3 | 241.2 | 246.3 | 0 | 4 | 64.19% | YES |
| META 270416C01160000 | 1160.00 | 1.68 | 0.6 | 1.35 | 3 | 4 | 44.75% | |
| META 270416C00260000 | 260.00 | 457.25 | 354.4 | 359.55 | 0 | 4 | 86.72% | YES |
| META 270416C00480000 | 480.00 | 161.58 | 156.35 | 160.55 | 1 | 3 | 53.40% | YES |
| META 270416C01420000 | 1420.00 | 0.38 | 0.06 | 0.68 | 1 | 3 | 51.39% | |
| META 270416C00350000 | 350.00 | 366.55 | 269.1 | 273.9 | 0 | 3 | 68.94% | YES |
| META 270416C00520000 | 520.00 | 126.85 | 125.4 | 130.3 | 2 | 3 | 51.76% | YES |
| META 270416C01140000 | 1140.00 | 2.8 | 0.72 | 1.49 | 0 | 3 | 44.39% | |
| META 270416C00470000 | 470.00 | 180.55 | 164 | 168.55 | 2 | 3 | 54.16% | YES |
| META 270416C00300000 | 300.00 | 333.43 | 315.65 | 321.1 | 2 | 2 | 77.40% | YES |
| META 270416C00290000 | 290.00 | 426.65 | 325.45 | 330.7 | 1 | 2 | 79.80% | YES |
| META 270416C01310000 | 1310.00 | 1.2 | 0.14 | 0.91 | 0 | 2 | 48.96% | |
| META 270416C00490000 | 490.00 | 147 | 148.4 | 152.75 | 1 | 2 | 52.49% | YES |
| META 270416C00530000 | 530.00 | 203.3 | 118.8 | 123.2 | 0 | 2 | 50.99% | YES |
| META 270416C00430000 | 430.00 | 216.85 | 196.95 | 202.1 | 2 | 2 | 58.08% | YES |
| META 270416C01300000 | 1300.00 | 5 | 0.15 | 0.94 | 0 | 1 | 48.76% | |
| META 270416C01400000 | 1400.00 | 1.23 | 0.07 | 0.71 | 0 | 1 | 50.93% | |
| META 270416C01360000 | 1360.00 | 0.83 | 0.11 | 0.79 | 0 | 1 | 50.07% | |
| META 270416C01290000 | 1290.00 | 2.37 | 0.16 | 0.96 | 0 | 1 | 48.47% | |
| META 270416C01280000 | 1280.00 | 1.36 | 0.4 | 0.85 | 0 | 1 | 47.31% | |
| META 270416C01270000 | 1270.00 | 1.5 | 0.18 | 0.86 | 0 | 1 | 46.97% | |
| META 270416C00310000 | 310.00 | 431.15 | 305.5 | 311.55 | 1 | 1 | 74.70% | YES |
| META 270416C01110000 | 1110.00 | 2.62 | 0.96 | 1.74 | 0 | 1 | 43.85% | |
| META 270416C01180000 | 1180.00 | 0.86 | 0.49 | 1.24 | 1 | 1 | 45.18% | |
| META 270416C01260000 | 1260.00 | 1.33 | 0.27 | 0.81 | 0 | 1 | 46.20% | |
| META 270416C00440000 | 440.00 | 202.45 | 188.5 | 193.4 | 0 | 1 | 56.96% | YES |
| META 270416C00280000 | 280.00 | 352.82 | 334.75 | 340.3 | 0 | 1 | 81.59% | YES |
The table below lists all put options on META expiring on 2027-04-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| META 270416P00450000 | 450.00 | 12.35 | 11.95 | 13.2 | 10 | 931 | 45.85% | |
| META 270416P00540000 | 540.00 | 32.6 | 32.7 | 34.5 | 5 | 885 | 41.87% | |
| META 270416P00490000 | 490.00 | 19.55 | 19.25 | 20.75 | 8 | 617 | 43.95% | |
| META 270416P00500000 | 500.00 | 21.6 | 21.7 | 23.05 | 13 | 554 | 43.47% | |
| META 270416P00610000 | 610.00 | 57.12 | 60.95 | 63.1 | 21 | 508 | 39.20% | |
| META 270416P00560000 | 560.00 | 39.65 | 39.55 | 41.3 | 1 | 481 | 40.95% | |
| META 270416P00590000 | 590.00 | 51.4 | 51.65 | 53.7 | 2 | 441 | 39.92% | |
| META 270416P00600000 | 600.00 | 55.85 | 56.15 | 58.25 | 1 | 422 | 39.54% | |
| META 270416P00550000 | 550.00 | 36.15 | 36 | 37.7 | 4 | 389 | 41.34% | |
| META 270416P00630000 | 630.00 | 67.45 | 71.2 | 73.55 | 2 | 373 | 38.54% | YES |
| META 270416P00580000 | 580.00 | 47.95 | 47.35 | 49.3 | 7 | 277 | 40.24% | |
| META 270416P00510000 | 510.00 | 24.1 | 24 | 25.6 | 1 | 252 | 43.06% | |
| META 270416P00570000 | 570.00 | 42.65 | 43.35 | 45.15 | 3 | 232 | 40.57% | |
| META 270416P00620000 | 620.00 | 63.35 | 65.95 | 68.25 | 4 | 218 | 38.90% | YES |
| META 270416P00520000 | 520.00 | 26.7 | 26.7 | 28.25 | 2 | 194 | 42.57% | |
| META 270416P00530000 | 530.00 | 28 | 29.6 | 31.3 | 1 | 186 | 42.25% | |
| META 270416P00700000 | 700.00 | 114.64 | 114.45 | 117.7 | 2 | 162 | 36.35% | YES |
| META 270416P00460000 | 460.00 | 13.95 | 13.35 | 15 | 1 | 155 | 45.54% | |
| META 270416P00650000 | 650.00 | 85.81 | 82.45 | 85 | 18 | 148 | 37.91% | YES |
| META 270416P00340000 | 340.00 | 2.51 | 2.46 | 2.95 | 1 | 144 | 51.33% | |
| META 270416P00640000 | 640.00 | 72.4 | 76.75 | 79.05 | 2 | 139 | 38.16% | YES |
| META 270416P00670000 | 670.00 | 101.15 | 94.4 | 97.9 | 6 | 129 | 37.60% | YES |
| META 270416P00420000 | 420.00 | 8.95 | 7.95 | 9.3 | 22 | 129 | 47.68% | |
| META 270416P00660000 | 660.00 | 86.2 | 88.2 | 91.05 | 5 | 119 | 37.58% | YES |
| META 270416P00470000 | 470.00 | 15.2 | 15.1 | 16.6 | 8 | 115 | 44.83% | |
| META 270416P00690000 | 690.00 | 109.16 | 107.55 | 110.5 | 1 | 63 | 36.52% | YES |
| META 270416P00370000 | 370.00 | 4.5 | 3.75 | 4.7 | 2 | 56 | 50.47% | |
| META 270416P00730000 | 730.00 | 131.76 | 136.4 | 139.9 | 1 | 50 | 35.42% | YES |
| META 270416P00360000 | 360.00 | 3.34 | 3.3 | 4.05 | 4 | 48 | 50.00% | |
| META 270416P00200000 | 200.00 | 0.15 | 0.04 | 0.66 | 17 | 48 | 68.24% | |
| META 270416P00680000 | 680.00 | 96.95 | 100.85 | 104.05 | 2 | 47 | 37.04% | YES |
| META 270416P00250000 | 250.00 | 0.32 | 0.44 | 0.97 | 45 | 46 | 60.43% | |
| META 270416P00350000 | 350.00 | 2.25 | 2.66 | 3.75 | 5 | 43 | 50.81% | |
| META 270416P00480000 | 480.00 | 17.5 | 17 | 18.7 | 4 | 38 | 44.50% | |
| META 270416P00800000 | 800.00 | 202.28 | 193 | 197.9 | 1 | 36 | 33.16% | YES |
| META 270416P00410000 | 410.00 | 6.65 | 6.85 | 8 | 1 | 31 | 47.93% | |
| META 270416P00380000 | 380.00 | 3.5 | 4.35 | 5.65 | 1 | 28 | 50.37% | |
| META 270416P00440000 | 440.00 | 10.9 | 10.35 | 11.75 | 237 | 27 | 46.42% | |
| META 270416P00750000 | 750.00 | 147.25 | 152.15 | 155.8 | 5 | 25 | 34.91% | YES |
| META 270416P00720000 | 720.00 | 137.52 | 128.9 | 132.9 | 1 | 21 | 36.17% | YES |
| META 270416P00390000 | 390.00 | 4.25 | 5.25 | 6.3 | 1 | 21 | 49.43% | |
| META 270416P00810000 | 810.00 | 135.35 | 201.7 | 207 | 1 | 19 | 33.11% | YES |
| META 270416P00790000 | 790.00 | 190.65 | 184.4 | 188.85 | 14 | 18 | 33.16% | YES |
| META 270416P00710000 | 710.00 | 105.05 | 121.55 | 126.55 | 3 | 17 | 37.20% | YES |
| META 270416P00430000 | 430.00 | 9.5 | 9.1 | 10.25 | 2 | 16 | 46.74% | |
| META 270416P00740000 | 740.00 | 149.53 | 144 | 148.15 | 1 | 15 | 35.47% | YES |
| META 270416P00760000 | 760.00 | 162.43 | 159.65 | 165.1 | 1 | 15 | 35.61% | YES |
| META 270416P00400000 | 400.00 | 6.4 | 6 | 7 | 3 | 15 | 48.47% | |
| META 270416P00300000 | 300.00 | 1.32 | 1.04 | 1.85 | 3 | 9 | 54.54% | |
| META 270416P00890000 | 890.00 | 268.11 | 276.5 | 283.75 | 0 | 8 | 35.37% | YES |
| META 270416P00770000 | 770.00 | 167.47 | 167.75 | 172.25 | 1 | 6 | 34.29% | YES |
| META 270416P00290000 | 290.00 | 0.5 | 0.97 | 1.5 | 0 | 5 | 55.48% | |
| META 270416P00830000 | 830.00 | 204.45 | 219.7 | 225.05 | 1 | 2 | 32.40% | YES |
| META 270416P00330000 | 330.00 | 2.43 | 1.86 | 2.86 | 1 | 2 | 52.25% | |
| META 270416P00780000 | 780.00 | 99.85 | 176 | 180.4 | 1 | 2 | 33.67% | YES |
| META 270416P00820000 | 820.00 | 147.55 | 210.6 | 215.9 | 0 | 1 | 32.67% | YES |
| META 270416P00260000 | 260.00 | 0.25 | 0.27 | 1.15 | 0 | 1 | 58.01% | |
| META 270416P00850000 | 850.00 | 169.55 | 238.25 | 243.95 | 0 | 1 | 32.43% | YES |
| META 270416P00860000 | 860.00 | 176.25 | 247.65 | 253.45 | 0 | 1 | 32.37% | YES |
| META 270416P00880000 | 880.00 | 189.8 | 266.8 | 272.45 | 0 | 1 | 31.90% | YES |
| META 270416P00900000 | 900.00 | 280 | 286.25 | 291.7 | 2 | 1 | 31.46% | YES |
| META 270416P00910000 | 910.00 | 220.8 | 296.05 | 303.4 | 0 | 1 | 36.24% | YES |
| META 270416P00320000 | 320.00 | 1.01 | 1.55 | 2.51 | 1 | 1 | 53.06% | |
| META 270416P00840000 | 840.00 | 222.41 | 228.9 | 234.55 | 7 | 1 | 32.54% | YES |
| META 270416P01170000 | 1170.00 | 466.3 | 555.9 | 561.45 | 0 | 0 | 46.57% | YES |
| META 270416P01360000 | 1360.00 | 656.2 | 745.95 | 751.45 | 0 | 0 | 55.13% | YES |
| META 270416P01120000 | 1120.00 | 427 | 505.95 | 511.4 | 0 | 0 | 43.82% | YES |
| META 270416P01160000 | 1160.00 | 456.35 | 545.95 | 551.45 | 0 | 0 | 46.07% | YES |
| META 270416P01050000 | 1050.00 | 374.6 | 435.9 | 441.45 | 0 | 0 | 40.19% | YES |
| META 270416P01180000 | 1180.00 | 480.7 | 565.95 | 571.45 | 0 | 0 | 47.06% | YES |
| META 270416P01210000 | 1210.00 | 512 | 595.9 | 601.2 | 0 | 0 | 47.39% | YES |
| META 270416P01240000 | 1240.00 | 542 | 625.95 | 633.15 | 0 | 0 | 55.69% | YES |
| META 270416P01260000 | 1260.00 | 562 | 645.9 | 651.35 | 0 | 0 | 50.38% | YES |
| META 270416P01280000 | 1280.00 | 574.15 | 665.95 | 671.45 | 0 | 0 | 51.72% | YES |
| META 270416P01290000 | 1290.00 | 584.3 | 675.95 | 681.45 | 0 | 0 | 52.16% | YES |
| META 270416P01300000 | 1300.00 | 596.75 | 685.95 | 691.4 | 0 | 0 | 52.37% | YES |
| META 270416P01330000 | 1330.00 | 626.75 | 715.9 | 721.45 | 0 | 0 | 53.88% | YES |
| META 270416P01340000 | 1340.00 | 636.15 | 725.95 | 731.45 | 0 | 0 | 54.30% | YES |
| META 270416P01350000 | 1350.00 | 645.95 | 735.95 | 741.25 | 0 | 0 | 53.76% | YES |
| META 270416P01110000 | 1110.00 | 402.1 | 495.95 | 501.45 | 0 | 0 | 43.49% | YES |
| META 270416P01370000 | 1370.00 | 665.95 | 755.95 | 761.45 | 0 | 0 | 55.54% | YES |
| META 270416P01400000 | 1400.00 | 696.2 | 785.9 | 791.4 | 0 | 0 | 56.51% | YES |
| META 270416P01430000 | 1430.00 | 731.5 | 815.95 | 821.45 | 0 | 0 | 57.92% | YES |
| META 270416P01440000 | 1440.00 | 735.8 | 825.95 | 831.45 | 0 | 0 | 58.31% | YES |
| META 270416P01030000 | 1030.00 | 340.37 | 415.95 | 421.75 | 0 | 0 | 40.09% | YES |
| META 270416P01020000 | 1020.00 | 331.82 | 405.95 | 411.45 | 0 | 0 | 38.45% | YES |
| META 270416P01000000 | 1000.00 | 294.9 | 385.9 | 391.5 | 0 | 0 | 37.43% | YES |
| META 270416P00990000 | 990.00 | 346.21 | 375.95 | 381.45 | 2 | 0 | 36.63% | YES |
| META 270416P00980000 | 980.00 | 284.2 | 365.95 | 371.35 | 0 | 0 | 35.66% | YES |
| META 270416P01410000 | 1410.00 | 712 | 795.95 | 801.45 | 1 | 0 | 57.14% | YES |
| META 270416P00960000 | 960.00 | 270.75 | 345.95 | 351.4 | 0 | 0 | 34.57% | YES |
| META 270416P00950000 | 950.00 | 256 | 335.95 | 341.45 | 0 | 0 | 34.09% | YES |
| META 270416P00930000 | 930.00 | 237.85 | 315.95 | 321.4 | 0 | 0 | 32.61% | YES |
| META 270416P00970000 | 970.00 | 281 | 355.9 | 361.45 | 80 | 0 | 35.38% | YES |
This page displays the full META options chain for contracts expiring on 2027-04-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-04-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.
The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for META between now and 2027-04-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-04-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-04-16 approaches.
