Detailed META options chain for 2027-05-21 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.
This page focuses on a single options expiration date for META – 2027-05-21 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2027-05-21.
This META 2027-05-21 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on META expiring on 2027-05-21. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| META 270521C00840000 | 840.00 | 19.6 | 17.9 | 19 | 11 | 459 | 43.69% | |
| META 270521C00800000 | 800.00 | 25.95 | 23.9 | 25.1 | 2 | 455 | 44.05% | |
| META 270521C00600000 | 600.00 | 91.64 | 87.9 | 90.2 | 3 | 432 | 48.31% | YES |
| META 270521C00740000 | 740.00 | 39.2 | 36.5 | 37.8 | 2 | 370 | 44.87% | |
| META 270521C00710000 | 710.00 | 47.6 | 44.4 | 46.1 | 4 | 366 | 45.41% | |
| META 270521C00750000 | 750.00 | 35.47 | 33.7 | 35.3 | 636 | 284 | 44.68% | |
| META 270521C00700000 | 700.00 | 49 | 47.4 | 49.15 | 12 | 283 | 45.59% | |
| META 270521C00850000 | 850.00 | 17.88 | 16.55 | 17.75 | 11 | 280 | 43.65% | |
| META 270521C00830000 | 830.00 | 19.35 | 19.25 | 20.4 | 161 | 234 | 43.79% | |
| META 270521C00760000 | 760.00 | 34.05 | 31.75 | 33.05 | 4 | 229 | 44.57% | |
| META 270521C00730000 | 730.00 | 41.85 | 38.95 | 40.4 | 1 | 210 | 45.03% | |
| META 270521C00860000 | 860.00 | 15.49 | 15.35 | 16.55 | 206 | 210 | 43.58% | |
| META 270521C00820000 | 820.00 | 22.3 | 20.6 | 22 | 2 | 193 | 43.97% | |
| META 270521C00720000 | 720.00 | 44.65 | 41.75 | 43.15 | 4 | 192 | 45.20% | |
| META 270521C00810000 | 810.00 | 22.25 | 22.15 | 23.55 | 152 | 162 | 44.05% | |
| META 270521C00630000 | 630.00 | 78.05 | 73.7 | 75.8 | 2 | 160 | 47.32% | |
| META 270521C00950000 | 950.00 | 8.4 | 7.85 | 8.9 | 26 | 138 | 43.33% | |
| META 270521C00380000 | 380.00 | 336.45 | 245.1 | 250.2 | 1 | 127 | 63.19% | YES |
| META 270521C00770000 | 770.00 | 32.1 | 29.6 | 31.05 | 1 | 112 | 44.54% | |
| META 270521C00670000 | 670.00 | 61.35 | 57.75 | 59.6 | 2 | 77 | 46.34% | |
| META 270521C00610000 | 610.00 | 86.56 | 82.2 | 85.4 | 6 | 76 | 48.08% | YES |
| META 270521C00900000 | 900.00 | 12.43 | 11.35 | 12.45 | 1 | 72 | 43.32% | |
| META 270521C00650000 | 650.00 | 66 | 64.65 | 67.2 | 2 | 70 | 46.74% | |
| META 270521C00790000 | 790.00 | 28.15 | 25.65 | 27.05 | 1 | 69 | 44.27% | |
| META 270521C01150000 | 1150.00 | 3.25 | 1.97 | 2.57 | 58 | 69 | 44.23% | |
| META 270521C01100000 | 1100.00 | 3.05 | 2.74 | 3.4 | 1 | 66 | 43.82% | |
| META 270521C01030000 | 1030.00 | 4.8 | 4.4 | 5.2 | 63 | 64 | 43.40% | |
| META 270521C00500000 | 500.00 | 160.9 | 148.75 | 152.2 | 16 | 61 | 52.36% | YES |
| META 270521C00690000 | 690.00 | 53.95 | 50.85 | 52.55 | 18 | 61 | 45.88% | |
| META 270521C01330000 | 1330.00 | 1.14 | 0.64 | 1.17 | 67 | 61 | 46.58% | |
| META 270521C00450000 | 450.00 | 182.09 | 186.15 | 190.55 | 10 | 60 | 55.94% | YES |
| META 270521C01050000 | 1050.00 | 4.7 | 3.85 | 4.6 | 10 | 59 | 43.52% | |
| META 270521C00660000 | 660.00 | 65.2 | 61.5 | 63.35 | 3 | 50 | 46.56% | |
| META 270521C00640000 | 640.00 | 73.5 | 69.7 | 71.6 | 9 | 49 | 47.13% | |
| META 270521C00620000 | 620.00 | 79.2 | 78.5 | 80.4 | 12 | 43 | 47.64% | |
| META 270521C00930000 | 930.00 | 9.7 | 9.1 | 10.2 | 38 | 41 | 43.35% | |
| META 270521C00680000 | 680.00 | 56.52 | 54.25 | 55.8 | 3 | 36 | 46.00% | |
| META 270521C00510000 | 510.00 | 163.8 | 141.25 | 145.15 | 5 | 36 | 51.60% | YES |
| META 270521C00880000 | 880.00 | 14.9 | 13.2 | 14.45 | 3 | 35 | 43.53% | |
| META 270521C00990000 | 990.00 | 8.85 | 5.85 | 6.75 | 1 | 35 | 43.29% | |
| META 270521C00550000 | 550.00 | 104.38 | 115.35 | 118.7 | 13 | 33 | 50.61% | YES |
| META 270521C01180000 | 1180.00 | 2.7 | 1.62 | 2.21 | 48 | 29 | 44.57% | |
| META 270521C01000000 | 1000.00 | 6.55 | 5.5 | 6.25 | 1 | 26 | 43.20% | |
| META 270521C00780000 | 780.00 | 28.96 | 27.55 | 28.85 | 6 | 22 | 44.31% | |
| META 270521C01170000 | 1170.00 | 2.85 | 1.72 | 2.32 | 30 | 20 | 44.45% | |
| META 270521C00910000 | 910.00 | 12.47 | 10.55 | 11.7 | 1 | 19 | 43.38% | |
| META 270521C01300000 | 1300.00 | 1.4 | 0.76 | 1.31 | 2 | 18 | 46.14% | |
| META 270521C01140000 | 1140.00 | 3.05 | 2.1 | 2.71 | 32 | 17 | 44.14% | |
| META 270521C01090000 | 1090.00 | 4.45 | 2.93 | 3.6 | 31 | 16 | 43.74% | |
| META 270521C01060000 | 1060.00 | 5.65 | 3.55 | 4.3 | 1 | 15 | 43.52% | |
| META 270521C00420000 | 420.00 | 229.35 | 210.75 | 215.45 | 2 | 15 | 58.78% | YES |
| META 270521C01210000 | 1210.00 | 3.25 | 1.33 | 1.77 | 7 | 11 | 44.40% | |
| META 270521C01440000 | 1440.00 | 0.76 | 0.4 | 0.93 | 1 | 11 | 49.01% | |
| META 270521C00480000 | 480.00 | 177.1 | 163.15 | 167.15 | 3 | 11 | 53.69% | YES |
| META 270521C00870000 | 870.00 | 18.6 | 14.15 | 15.5 | 1 | 10 | 43.58% | |
| META 270521C00490000 | 490.00 | 181.18 | 155.75 | 159.65 | 3 | 10 | 52.99% | YES |
| META 270521C01420000 | 1420.00 | 2.36 | 0.31 | 0.95 | 0 | 10 | 48.49% | |
| META 270521C00920000 | 920.00 | 18 | 9.85 | 10.95 | 1 | 10 | 43.39% | |
| META 270521C01010000 | 1010.00 | 6.85 | 5.05 | 5.95 | 1 | 9 | 43.38% | |
| META 270521C00940000 | 940.00 | 14.46 | 8.45 | 9.55 | 2 | 9 | 43.37% | |
| META 270521C01160000 | 1160.00 | 3.18 | 1.84 | 2.44 | 1 | 8 | 44.34% | |
| META 270521C01110000 | 1110.00 | 4.23 | 2.56 | 3.2 | 5 | 8 | 43.87% | |
| META 270521C00470000 | 470.00 | 183.4 | 170.75 | 174.8 | 4 | 8 | 54.44% | YES |
| META 270521C00890000 | 890.00 | 15.2 | 12.35 | 13.5 | 1 | 8 | 43.50% | |
| META 270521C00980000 | 980.00 | 9.22 | 6.3 | 7 | 1 | 8 | 42.98% | |
| META 270521C00580000 | 580.00 | 108 | 98.15 | 100.9 | 13 | 7 | 49.11% | YES |
| META 270521C01080000 | 1080.00 | 14.05 | 3.1 | 3.85 | 2 | 7 | 43.73% | |
| META 270521C00360000 | 360.00 | 278.7 | 263.05 | 268.1 | 8 | 7 | 65.83% | YES |
| META 270521C00590000 | 590.00 | 103.48 | 93.05 | 95.45 | 6 | 7 | 48.70% | YES |
| META 270521C01200000 | 1200.00 | 1.89 | 1.42 | 2.01 | 1 | 7 | 44.81% | |
| META 270521C01120000 | 1120.00 | 3 | 2.45 | 3.05 | 1 | 6 | 44.02% | |
| META 270521C01280000 | 1280.00 | 1.53 | 0.86 | 1.42 | 1 | 6 | 45.87% | |
| META 270521C00390000 | 390.00 | 251.15 | 236.4 | 241.35 | 3 | 6 | 62.02% | YES |
| META 270521C00440000 | 440.00 | 283 | 194.6 | 198.65 | 1 | 6 | 56.98% | YES |
| META 270521C01240000 | 1240.00 | 1.64 | 1.1 | 1.67 | 1 | 5 | 45.30% | |
| META 270521C01190000 | 1190.00 | 9.3 | 1.51 | 2.11 | 2 | 5 | 44.70% | |
| META 270521C00570000 | 570.00 | 113.65 | 103.95 | 106.75 | 4 | 5 | 49.66% | YES |
| META 270521C00530000 | 530.00 | 147.6 | 128.25 | 131.4 | 3 | 4 | 50.59% | YES |
| META 270521C00320000 | 320.00 | 316.65 | 298.85 | 304.75 | 4 | 3 | 71.07% | YES |
| META 270521C00970000 | 970.00 | 10.35 | 6.75 | 7.75 | 1 | 3 | 43.31% | |
| META 270521C00520000 | 520.00 | 145.95 | 134.55 | 138.2 | 4 | 3 | 51.05% | YES |
| META 270521C00350000 | 350.00 | 288.65 | 271.8 | 277.15 | 0 | 3 | 66.98% | YES |
| META 270521C00410000 | 410.00 | 239.57 | 219.3 | 223.95 | 2 | 3 | 59.86% | YES |
| META 270521C00540000 | 540.00 | 124.75 | 121.95 | 124.95 | 1 | 3 | 50.14% | YES |
| META 270521C00560000 | 560.00 | 110.4 | 109.7 | 112.65 | 2 | 3 | 50.14% | YES |
| META 270521C00960000 | 960.00 | 11.43 | 7.3 | 8.3 | 2 | 3 | 43.31% | |
| META 270521C00370000 | 370.00 | 269.5 | 254.05 | 259.15 | 0 | 2 | 64.51% | YES |
| META 270521C01040000 | 1040.00 | 5.92 | 4.1 | 4.9 | 1 | 2 | 43.48% | |
| META 270521C00290000 | 290.00 | 422.3 | 327.6 | 332.8 | 0 | 2 | 76.85% | YES |
| META 270521C00400000 | 400.00 | 326.39 | 227.75 | 232.6 | 8 | 2 | 60.89% | YES |
| META 270521C00220000 | 220.00 | 476.6 | 394.45 | 399.7 | 0 | 2 | 92.53% | YES |
| META 270521C00200000 | 200.00 | 425.1 | 413.85 | 419.05 | 1 | 2 | 98.29% | YES |
| META 270521C00310000 | 310.00 | 325.97 | 308.55 | 314.05 | 2 | 2 | 73.05% | YES |
| META 270521C00330000 | 330.00 | 306.55 | 290.2 | 295.45 | 2 | 2 | 69.97% | YES |
| META 270521C00430000 | 430.00 | 216.25 | 201.75 | 206.9 | 3 | 2 | 57.41% | YES |
| META 270521C00230000 | 230.00 | 463.2 | 384.55 | 390.05 | 0 | 1 | 89.54% | YES |
| META 270521C00300000 | 300.00 | 325.5 | 318.2 | 323.4 | 1 | 1 | 75.04% | YES |
| META 270521C00240000 | 240.00 | 452.05 | 375.15 | 380.45 | 0 | 1 | 87.41% | YES |
| META 270521C00250000 | 250.00 | 441.09 | 365.4 | 370.85 | 0 | 1 | 84.86% | YES |
| META 270521C00260000 | 260.00 | 446.7 | 355.25 | 361.3 | 0 | 1 | 81.93% | YES |
| META 270521C00280000 | 280.00 | 435.95 | 336.2 | 342.25 | 0 | 1 | 77.84% | YES |
| META 270521C00460000 | 460.00 | 195.35 | 178.3 | 182.6 | 0 | 1 | 55.14% | YES |
| META 270521C01020000 | 1020.00 | 5.89 | 4.75 | 5.55 | 1 | 1 | 43.37% | |
| META 270521C01270000 | 1270.00 | 2.06 | 0.92 | 1.48 | 3 | 0 | 45.74% | |
| META 270521C01070000 | 1070.00 | 5.7 | 3.35 | 4.05 | 1 | 0 | 43.59% |
The table below lists all put options on META expiring on 2027-05-21. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| META 270521P00600000 | 600.00 | 63.4 | 63.9 | 65.8 | 14 | 645 | 40.16% | |
| META 270521P00630000 | 630.00 | 75 | 79.15 | 82 | 1 | 385 | 39.67% | YES |
| META 270521P00490000 | 490.00 | 24.5 | 24.65 | 25.8 | 3 | 380 | 43.96% | |
| META 270521P00460000 | 460.00 | 17.85 | 17.95 | 19 | 36 | 329 | 45.17% | |
| META 270521P00620000 | 620.00 | 71.95 | 73.85 | 76.7 | 16 | 324 | 40.01% | YES |
| META 270521P00590000 | 590.00 | 58.7 | 59.3 | 61 | 7 | 320 | 40.42% | |
| META 270521P00640000 | 640.00 | 88.7 | 84.65 | 87.65 | 6 | 274 | 39.41% | YES |
| META 270521P00200000 | 200.00 | 0.24 | 0.3 | 0.66 | 20 | 268 | 64.26% | |
| META 270521P00550000 | 550.00 | 42.25 | 42.95 | 44.4 | 12 | 259 | 41.74% | |
| META 270521P00520000 | 520.00 | 32.4 | 32.85 | 34.2 | 18 | 206 | 42.81% | |
| META 270521P00530000 | 530.00 | 35.55 | 36.05 | 37.3 | 7 | 195 | 42.38% | |
| META 270521P00560000 | 560.00 | 46.2 | 46.7 | 48.3 | 1 | 188 | 41.44% | |
| META 270521P00660000 | 660.00 | 101.97 | 96.3 | 99.6 | 7 | 183 | 38.92% | YES |
| META 270521P00500000 | 500.00 | 26.85 | 27.25 | 28.4 | 33 | 174 | 43.56% | |
| META 270521P00610000 | 610.00 | 68 | 68.8 | 70.85 | 9 | 158 | 39.92% | |
| META 270521P00510000 | 510.00 | 29.8 | 29.9 | 31.25 | 2 | 135 | 43.21% | |
| META 270521P00570000 | 570.00 | 50.25 | 50.65 | 52.3 | 4 | 128 | 41.08% | |
| META 270521P00480000 | 480.00 | 22.15 | 22.05 | 23.3 | 2 | 109 | 44.30% | |
| META 270521P00650000 | 650.00 | 93.25 | 90.35 | 92.6 | 5 | 99 | 38.65% | YES |
| META 270521P00680000 | 680.00 | 113.55 | 108.5 | 111.85 | 2 | 79 | 38.13% | YES |
| META 270521P00580000 | 580.00 | 54.35 | 54.7 | 56.6 | 3 | 62 | 40.78% | |
| META 270521P00440000 | 440.00 | 14.5 | 14.2 | 15.4 | 4 | 61 | 46.15% | |
| META 270521P00390000 | 390.00 | 7.1 | 7.9 | 8.6 | 16 | 60 | 48.65% | |
| META 270521P00540000 | 540.00 | 39.2 | 39.35 | 40.85 | 7 | 57 | 42.12% | |
| META 270521P00670000 | 670.00 | 97.5 | 102.2 | 104.85 | 5 | 56 | 38.08% | YES |
| META 270521P00470000 | 470.00 | 20.2 | 19.85 | 21.2 | 19 | 56 | 44.85% | |
| META 270521P00450000 | 450.00 | 16.15 | 16.25 | 17.05 | 24 | 51 | 45.57% | |
| META 270521P00400000 | 400.00 | 9.45 | 8.75 | 9.6 | 1 | 48 | 47.95% | |
| META 270521P00840000 | 840.00 | 210 | 232 | 237.45 | 35 | 41 | 33.18% | YES |
| META 270521P00700000 | 700.00 | 121.52 | 121.75 | 124.75 | 1 | 39 | 37.24% | YES |
| META 270521P00740000 | 740.00 | 127.65 | 150.5 | 155.2 | 23 | 36 | 37.00% | YES |
| META 270521P00350000 | 350.00 | 4.42 | 4.3 | 5.2 | 1 | 35 | 50.08% | |
| META 270521P00430000 | 430.00 | 11.64 | 12.6 | 13.75 | 1 | 31 | 46.58% | |
| META 270521P00710000 | 710.00 | 123.42 | 128.7 | 131.7 | 1 | 30 | 36.92% | YES |
| META 270521P00720000 | 720.00 | 139.76 | 135.8 | 139.15 | 2 | 23 | 36.80% | YES |
| META 270521P00310000 | 310.00 | 1.79 | 2.28 | 2.94 | 3 | 22 | 52.53% | |
| META 270521P00820000 | 820.00 | 152.25 | 214.3 | 219.9 | 0 | 21 | 33.98% | YES |
| META 270521P00750000 | 750.00 | 163.72 | 158.25 | 162.9 | 4 | 17 | 36.73% | YES |
| META 270521P00730000 | 730.00 | 151.25 | 143.05 | 147.85 | 1 | 16 | 37.38% | YES |
| META 270521P00360000 | 360.00 | 3.35 | 5 | 5.75 | 2 | 16 | 50.12% | |
| META 270521P00850000 | 850.00 | 236.69 | 241 | 246.25 | 3 | 15 | 32.59% | YES |
| META 270521P00810000 | 810.00 | 201.78 | 205.65 | 211.15 | 4 | 14 | 34.22% | YES |
| META 270521P00800000 | 800.00 | 213.85 | 198.1 | 202.9 | 1 | 13 | 34.79% | YES |
| META 270521P00870000 | 870.00 | 266.75 | 259.35 | 265.05 | 12 | 12 | 32.59% | YES |
| META 270521P00380000 | 380.00 | 6.35 | 6.95 | 7.45 | 1 | 11 | 48.96% | |
| META 270521P00690000 | 690.00 | 113.04 | 115.05 | 117.85 | 1 | 6 | 37.48% | YES |
| META 270521P00770000 | 770.00 | 172.47 | 173.8 | 178.35 | 1 | 6 | 35.90% | YES |
| META 270521P00370000 | 370.00 | 3.7 | 5.95 | 6.65 | 2 | 6 | 49.71% | |
| META 270521P00860000 | 860.00 | 238.3 | 250.15 | 255.85 | 2 | 6 | 32.90% | YES |
| META 270521P00300000 | 300.00 | 1.1 | 1.92 | 2.56 | 2 | 6 | 53.27% | |
| META 270521P00900000 | 900.00 | 278.36 | 287.55 | 294 | 3 | 5 | 33.21% | YES |
| META 270521P00760000 | 760.00 | 152.85 | 165.9 | 169.4 | 2 | 4 | 35.50% | YES |
| META 270521P00340000 | 340.00 | 2.49 | 3.7 | 4.6 | 1 | 4 | 50.76% | |
| META 270521P00320000 | 320.00 | 2.2 | 2.7 | 3.3 | 2 | 4 | 51.72% | |
| META 270521P00420000 | 420.00 | 10.4 | 11.2 | 12.15 | 3 | 4 | 46.92% | |
| META 270521P00890000 | 890.00 | 269.26 | 278.05 | 283.55 | 0 | 3 | 31.73% | YES |
| META 270521P00410000 | 410.00 | 11.52 | 9.85 | 10.9 | 1 | 3 | 47.54% | |
| META 270521P00330000 | 330.00 | 3.55 | 3.15 | 3.9 | 1 | 3 | 51.20% | |
| META 270521P00880000 | 880.00 | 196.35 | 268.65 | 274.1 | 0 | 3 | 31.92% | YES |
| META 270521P00950000 | 950.00 | 258.95 | 336.1 | 342.75 | 0 | 2 | 34.21% | YES |
| META 270521P00790000 | 790.00 | 132.45 | 189.8 | 194.5 | 0 | 1 | 35.11% | YES |
| META 270521P00830000 | 830.00 | 161.35 | 223.1 | 228.65 | 1 | 1 | 33.62% | YES |
| META 270521P00910000 | 910.00 | 221.05 | 297.15 | 302.55 | 0 | 1 | 31.19% | YES |
| META 270521P00920000 | 920.00 | 290.1 | 306.75 | 312.1 | 2 | 1 | 30.83% | YES |
| META 270521P00940000 | 940.00 | 248.25 | 326.25 | 331.65 | 0 | 1 | 30.91% | YES |
| META 270521P00280000 | 280.00 | 0.56 | 1.33 | 1.95 | 0 | 1 | 54.87% | |
| META 270521P00220000 | 220.00 | 0.25 | 0.27 | 0.87 | 0 | 1 | 60.35% | |
| META 270521P00970000 | 970.00 | 269.35 | 355.9 | 361.5 | 0 | 0 | 32.25% | YES |
| META 270521P01040000 | 1040.00 | 335.85 | 425.95 | 431.45 | 0 | 0 | 35.94% | YES |
| META 270521P01050000 | 1050.00 | 361.39 | 435.95 | 441.45 | 0 | 0 | 36.46% | YES |
| META 270521P01060000 | 1060.00 | 363.75 | 445.85 | 451.2 | 0 | 0 | 36.07% | YES |
| META 270521P01070000 | 1070.00 | 368.62 | 455.95 | 461.45 | 0 | 0 | 37.48% | YES |
| META 270521P01080000 | 1080.00 | 374.7 | 465.95 | 471.45 | 0 | 0 | 37.98% | YES |
| META 270521P01090000 | 1090.00 | 381.35 | 475.95 | 481.45 | 0 | 0 | 38.48% | YES |
| META 270521P01100000 | 1100.00 | 391.8 | 485.95 | 491.45 | 0 | 0 | 38.97% | YES |
| META 270521P01120000 | 1120.00 | 413.5 | 505.85 | 511.2 | 0 | 0 | 38.98% | YES |
| META 270521P01170000 | 1170.00 | 460.75 | 555.85 | 561.45 | 0 | 0 | 42.25% | YES |
| META 270521P01180000 | 1180.00 | 472.8 | 565.95 | 571.45 | 0 | 0 | 42.69% | YES |
| META 270521P01200000 | 1200.00 | 496.4 | 585.85 | 591.2 | 0 | 0 | 42.57% | YES |
| META 270521P01210000 | 1210.00 | 503.25 | 595.85 | 602 | 0 | 0 | 45.93% | YES |
| META 270521P01230000 | 1230.00 | 526.35 | 615.95 | 621.35 | 0 | 0 | 44.47% | YES |
| META 270521P01250000 | 1250.00 | 541.8 | 635.95 | 642.05 | 0 | 0 | 47.83% | YES |
| META 270521P01270000 | 1270.00 | 559.95 | 655.95 | 661.45 | 0 | 0 | 46.52% | YES |
| META 270521P01280000 | 1280.00 | 576.45 | 665.9 | 671.45 | 0 | 0 | 46.92% | YES |
| META 270521P01300000 | 1300.00 | 596.45 | 685.9 | 691.45 | 0 | 0 | 47.72% | YES |
| META 270521P01330000 | 1330.00 | 626.45 | 715.95 | 721.45 | 0 | 0 | 48.89% | YES |
| META 270521P01340000 | 1340.00 | 636.45 | 725.9 | 731.45 | 0 | 0 | 49.27% | YES |
| META 270521P01360000 | 1360.00 | 650.65 | 745.9 | 751.65 | 0 | 0 | 50.82% | YES |
| META 270521P01370000 | 1370.00 | 663.15 | 755.9 | 761.65 | 0 | 0 | 51.20% | YES |
| META 270521P01380000 | 1380.00 | 673.35 | 765.95 | 771.65 | 0 | 0 | 51.58% | YES |
| META 270521P01390000 | 1390.00 | 680.65 | 775.85 | 782.75 | 0 | 0 | 55.63% | YES |
| META 270521P01400000 | 1400.00 | 700.35 | 785.95 | 791.65 | 0 | 0 | 52.31% | YES |
| META 270521P01410000 | 1410.00 | 703.35 | 795.85 | 802.05 | 0 | 0 | 54.16% | YES |
| META 270521P01430000 | 1430.00 | 723.15 | 815.95 | 823.3 | 0 | 0 | 58.68% | YES |
| META 270521P01440000 | 1440.00 | 764.55 | 825.95 | 833 | 0 | 0 | 58.23% | YES |
| META 270521P01020000 | 1020.00 | 320.35 | 405.9 | 411.45 | 0 | 0 | 34.88% | YES |
| META 270521P01010000 | 1010.00 | 308.25 | 395.95 | 401.45 | 0 | 0 | 34.34% | YES |
| META 270521P01000000 | 1000.00 | 302.4 | 385.95 | 391.35 | 0 | 0 | 33.46% | YES |
| META 270521P00960000 | 960.00 | 265.29 | 345.95 | 351.45 | 0 | 0 | 31.52% | YES |
| META 270521P01420000 | 1420.00 | 713.35 | 805.95 | 813.4 | 2 | 0 | 58.56% | YES |
| META 270521P01030000 | 1030.00 | 325.1 | 415.95 | 421.45 | 1 | 0 | 35.41% | YES |
This page displays the full META options chain for contracts expiring on 2027-05-21. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-05-21. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.
The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for META between now and 2027-05-21. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-05-21 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-05-21 approaches.
