Detailed META options chain for 2027-06-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.
This page focuses on a single options expiration date for META – 2027-06-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2027-06-17.
This META 2027-06-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on META expiring on 2027-06-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| META 270617C00600000 | 600.00 | 225.8 | 222.05 | 227 | 42 | 3992 | 52.22% | YES |
| META 270617C00800000 | 800.00 | 116.45 | 115.7 | 117.9 | 206 | 3702 | 49.66% | |
| META 270617C00900000 | 900.00 | 80 | 80.4 | 82.25 | 154 | 3461 | 48.63% | |
| META 270617C00740000 | 740.00 | 140.75 | 141 | 143.85 | 49 | 3426 | 50.03% | YES |
| META 270617C00760000 | 760.00 | 131.54 | 133.35 | 135.4 | 207 | 3379 | 50.17% | YES |
| META 270617C00880000 | 880.00 | 84.85 | 87.55 | 88.85 | 21 | 3098 | 48.94% | |
| META 270617C00700000 | 700.00 | 160 | 160.4 | 166.2 | 122 | 2959 | 50.17% | YES |
| META 270617C00920000 | 920.00 | 73.5 | 75.8 | 76.4 | 84 | 2866 | 48.47% | |
| META 270617C01000000 | 1000.00 | 55.35 | 57.1 | 58 | 360 | 2489 | 48.51% | |
| META 270617C00780000 | 780.00 | 124.5 | 123.65 | 126.2 | 145 | 2387 | 49.83% | |
| META 270617C01480000 | 1480.00 | 10.7 | 10.55 | 11.35 | 50 | 2313 | 49.03% | |
| META 270617C00640000 | 640.00 | 200.51 | 197.1 | 202.1 | 19 | 2230 | 51.86% | YES |
| META 270617C00660000 | 660.00 | 184.25 | 183.95 | 188.2 | 47 | 2213 | 50.86% | YES |
| META 270617C00840000 | 840.00 | 98.11 | 100.25 | 102.75 | 156 | 2192 | 49.38% | |
| META 270617C00720000 | 720.00 | 150.74 | 151.75 | 154.3 | 38 | 2100 | 50.50% | YES |
| META 270617C00620000 | 620.00 | 212.5 | 210.65 | 215 | 21 | 1960 | 52.54% | YES |
| META 270617C00680000 | 680.00 | 172.41 | 173.35 | 176.95 | 44 | 1843 | 50.82% | YES |
| META 270617C00540000 | 540.00 | 272 | 268.25 | 273.95 | 16 | 1566 | 56.05% | YES |
| META 270617C00860000 | 860.00 | 93.79 | 93.95 | 95.2 | 49 | 1504 | 49.01% | |
| META 270617C00820000 | 820.00 | 107.2 | 107.7 | 110.4 | 42 | 1461 | 49.63% | |
| META 270617C01400000 | 1400.00 | 14 | 13.95 | 14.65 | 51 | 1191 | 48.81% | |
| META 270617C00005000 | 5.00 | 739.87 | 763.3 | 771.05 | 11 | 1164 | 350.78% | YES |
| META 270617C00560000 | 560.00 | 250.7 | 251.3 | 257.15 | 45 | 1029 | 54.15% | YES |
| META 270617C00580000 | 580.00 | 240.05 | 238.25 | 243.15 | 9 | 1012 | 54.00% | YES |
| META 270617C01200000 | 1200.00 | 27.4 | 28.05 | 28.9 | 162 | 1003 | 48.57% | |
| META 270617C00500000 | 500.00 | 299.34 | 300.85 | 304.5 | 19 | 850 | 58.07% | YES |
| META 270617C01020000 | 1020.00 | 52.76 | 52.85 | 53.95 | 11 | 813 | 48.44% | |
| META 270617C00940000 | 940.00 | 68.45 | 70.8 | 71.8 | 5 | 795 | 48.66% | |
| META 270617C00980000 | 980.00 | 59.25 | 61.3 | 62.35 | 8 | 744 | 48.58% | |
| META 270617C01040000 | 1040.00 | 48.15 | 49.45 | 50 | 32 | 690 | 48.31% | |
| META 270617C00960000 | 960.00 | 63.65 | 65.2 | 66.55 | 7 | 656 | 48.47% | |
| META 270617C01420000 | 1420.00 | 12.85 | 12.8 | 13.7 | 26 | 617 | 48.83% | |
| META 270617C00520000 | 520.00 | 283.78 | 283.35 | 289.85 | 4 | 568 | 56.97% | YES |
| META 270617C01060000 | 1060.00 | 45.56 | 46.05 | 47.05 | 5 | 517 | 48.51% | |
| META 270617C01100000 | 1100.00 | 38.15 | 39.95 | 40.8 | 4 | 494 | 48.46% | |
| META 270617C01160000 | 1160.00 | 30.56 | 32.4 | 33.05 | 114 | 436 | 48.47% | |
| META 270617C01240000 | 1240.00 | 23.62 | 24.25 | 24.8 | 3 | 360 | 48.38% | |
| META 270617C01460000 | 1460.00 | 10.87 | 11.15 | 11.9 | 24 | 320 | 48.80% | |
| META 270617C01080000 | 1080.00 | 41.67 | 42.7 | 43.8 | 37 | 312 | 48.48% | |
| META 270617C00480000 | 480.00 | 316.41 | 317.2 | 323.3 | 2 | 281 | 60.12% | YES |
| META 270617C00400000 | 400.00 | 369.27 | 387.8 | 394.25 | 3 | 260 | 68.00% | YES |
| META 270617C01180000 | 1180.00 | 30.35 | 30.15 | 31.05 | 1 | 232 | 48.60% | |
| META 270617C01470000 | 1470.00 | 9.92 | 10.9 | 11.7 | 22 | 203 | 48.99% | |
| META 270617C01120000 | 1120.00 | 36.6 | 36.95 | 38 | 80 | 194 | 48.45% | |
| META 270617C01300000 | 1300.00 | 19.85 | 19.65 | 20.6 | 3 | 182 | 48.73% | |
| META 270617C00430000 | 430.00 | 335 | 360.9 | 367.2 | 3 | 170 | 64.79% | YES |
| META 270617C00450000 | 450.00 | 345.2 | 343.15 | 349.15 | 35 | 167 | 62.67% | YES |
| META 270617C01140000 | 1140.00 | 34.8 | 34.75 | 35.55 | 10 | 150 | 48.51% | |
| META 270617C01350000 | 1350.00 | 16.8 | 16.55 | 17.25 | 3 | 148 | 48.69% | |
| META 270617C01450000 | 1450.00 | 10.1 | 11.7 | 12.35 | 2 | 147 | 48.83% | |
| META 270617C01410000 | 1410.00 | 13.45 | 13.25 | 14.2 | 10 | 142 | 48.85% | |
| META 270617C00490000 | 490.00 | 302.6 | 308.75 | 314.85 | 2 | 141 | 59.35% | YES |
| META 270617C00320000 | 320.00 | 464.3 | 462.5 | 468.4 | 5 | 134 | 79.24% | YES |
| META 270617C01380000 | 1380.00 | 13.8 | 14.7 | 15.75 | 2 | 132 | 48.85% | |
| META 270617C01320000 | 1320.00 | 18.62 | 18.15 | 19.15 | 2 | 128 | 48.69% | |
| META 270617C01220000 | 1220.00 | 24.09 | 25.85 | 26.95 | 1 | 125 | 48.58% | |
| META 270617C01340000 | 1340.00 | 17.21 | 17.1 | 17.95 | 4 | 106 | 48.75% | |
| META 270617C01280000 | 1280.00 | 20.98 | 20.75 | 21.9 | 5 | 103 | 48.62% | |
| META 270617C01260000 | 1260.00 | 22.32 | 22.7 | 23.5 | 2 | 100 | 48.62% | |
| META 270617C00260000 | 260.00 | 506.2 | 519.6 | 525.45 | 3 | 98 | 90.42% | YES |
| META 270617C00050000 | 50.00 | 557.95 | 506.9 | 514.9 | 1 | 95 | 0.00% | YES |
| META 270617C01360000 | 1360.00 | 15.3 | 16.15 | 16.85 | 1 | 94 | 48.83% | |
| META 270617C00380000 | 380.00 | 336.08 | 406.4 | 412.65 | 3 | 93 | 70.63% | YES |
| META 270617C00470000 | 470.00 | 304.1 | 325.45 | 331.5 | 4 | 91 | 60.67% | YES |
| META 270617C00370000 | 370.00 | 414.06 | 415.65 | 422.15 | 2 | 87 | 72.11% | YES |
| META 270617C01370000 | 1370.00 | 15.11 | 15.45 | 16.4 | 15 | 87 | 48.92% | |
| META 270617C01440000 | 1440.00 | 9 | 11.9 | 12.75 | 3 | 85 | 48.80% | |
| META 270617C01390000 | 1390.00 | 13.6 | 14.4 | 15.2 | 1 | 81 | 48.84% | |
| META 270617C01430000 | 1430.00 | 12.5 | 12.55 | 13.5 | 1 | 72 | 49.06% | |
| META 270617C00420000 | 420.00 | 355.98 | 369.85 | 376 | 3 | 63 | 65.76% | YES |
| META 270617C00460000 | 460.00 | 314.9 | 334.4 | 340.6 | 2 | 62 | 61.83% | YES |
| META 270617C00440000 | 440.00 | 311 | 352 | 358.3 | 10 | 61 | 63.78% | YES |
| META 270617C01330000 | 1330.00 | 7.05 | 17.6 | 18.75 | 1 | 48 | 48.87% | |
| META 270617C01490000 | 1490.00 | 10.65 | 10.5 | 10.95 | 20 | 46 | 49.01% | |
| META 270617C00390000 | 390.00 | 294.8 | 397.2 | 403.7 | 1 | 44 | 69.50% | YES |
| META 270617C00360000 | 360.00 | 401.47 | 424.95 | 431.2 | 1 | 43 | 73.35% | YES |
| META 270617C00300000 | 300.00 | 447.9 | 481.45 | 487.7 | 3 | 43 | 82.96% | YES |
| META 270617C00350000 | 350.00 | 432.63 | 434.3 | 440.6 | 2 | 40 | 74.84% | YES |
| META 270617C00310000 | 310.00 | 296.38 | 471.55 | 477.85 | 1 | 37 | 80.61% | YES |
| META 270617C00280000 | 280.00 | 311.43 | 500.1 | 507 | 22 | 31 | 86.61% | YES |
| META 270617C01310000 | 1310.00 | 15.64 | 19.15 | 20 | 2 | 30 | 48.80% | |
| META 270617C00340000 | 340.00 | 424.5 | 443.65 | 449.9 | 1 | 29 | 76.29% | YES |
| META 270617C00330000 | 330.00 | 340 | 453.05 | 459.35 | 1 | 23 | 77.88% | YES |
| META 270617C00410000 | 410.00 | 288.5 | 378.7 | 384.55 | 1 | 17 | 66.53% | YES |
| META 270617C00010000 | 10.00 | 557.06 | 668.15 | 676.1 | 0 | 12 | 0.00% | YES |
| META 270617C00045000 | 45.00 | 625.05 | 537.9 | 545.85 | 2 | 2 | 0.00% | YES |
| META 270617C00040000 | 40.00 | 620.95 | 564.75 | 572.6 | 2 | 2 | 0.00% | YES |
| META 270617C00015000 | 15.00 | 573.4 | 641.25 | 649.2 | 0 | 1 | 0.00% | YES |
| META 270617C00290000 | 290.00 | 279.95 | 490.95 | 497.5 | 1 | 1 | 85.03% | YES |
| META 270617C00020000 | 20.00 | 612.05 | 637.4 | 645 | 1 | 1 | 0.00% | YES |
| META 270617C00270000 | 270.00 | 287.98 | 0 | 0 | 1 | 0 | 0.00% | YES |
The table below lists all put options on META expiring on 2027-06-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| META 270617P00500000 | 500.00 | 13.35 | 13.05 | 13.4 | 139 | 5226 | 43.11% | |
| META 270617P00640000 | 640.00 | 46.02 | 45.65 | 46.25 | 63 | 4856 | 41.07% | |
| META 270617P00420000 | 420.00 | 5.3 | 5 | 5.5 | 9 | 4456 | 45.36% | |
| META 270617P00600000 | 600.00 | 34.3 | 33.25 | 34.05 | 83 | 4386 | 41.60% | |
| META 270617P00540000 | 540.00 | 20.2 | 19.4 | 20.05 | 30 | 4345 | 42.43% | |
| META 270617P00520000 | 520.00 | 16.39 | 16.1 | 16.65 | 73 | 3786 | 42.90% | |
| META 270617P00450000 | 450.00 | 7.92 | 7.45 | 7.75 | 65 | 3724 | 44.33% | |
| META 270617P00580000 | 580.00 | 28.87 | 28 | 28.85 | 232 | 3372 | 41.88% | |
| META 270617P00620000 | 620.00 | 39.85 | 39.1 | 39.7 | 10 | 2556 | 41.25% | |
| META 270617P00560000 | 560.00 | 23.87 | 23.5 | 24.05 | 51 | 2424 | 42.07% | |
| META 270617P00680000 | 680.00 | 60 | 60.1 | 60.95 | 38 | 2187 | 40.58% | |
| META 270617P00400000 | 400.00 | 4.34 | 4 | 4.4 | 6 | 1848 | 46.28% | |
| META 270617P00700000 | 700.00 | 69.03 | 68.5 | 69.05 | 246 | 1712 | 40.27% | |
| META 270617P00460000 | 460.00 | 10.04 | 8.4 | 8.8 | 7 | 1698 | 44.20% | |
| META 270617P00760000 | 760.00 | 98.2 | 97 | 97.75 | 13 | 1642 | 39.63% | |
| META 270617P00660000 | 660.00 | 52.76 | 52.55 | 53.2 | 65 | 1613 | 40.78% | |
| META 270617P00470000 | 470.00 | 9.8 | 9.3 | 9.75 | 20 | 1440 | 43.84% | |
| META 270617P00480000 | 480.00 | 10.85 | 10.45 | 10.9 | 19 | 1417 | 43.62% | |
| META 270617P00390000 | 390.00 | 4.3 | 3.5 | 3.8 | 1 | 1199 | 46.48% | |
| META 270617P00490000 | 490.00 | 12.13 | 11.7 | 12.15 | 8 | 1164 | 43.41% | |
| META 270617P00720000 | 720.00 | 79.7 | 77.4 | 78.35 | 8 | 1094 | 40.20% | |
| META 270617P00430000 | 430.00 | 6.4 | 5.75 | 6.25 | 10 | 1006 | 45.12% | |
| META 270617P00740000 | 740.00 | 88.64 | 87.15 | 87.65 | 23 | 988 | 39.87% | |
| META 270617P00360000 | 360.00 | 2.5 | 2.32 | 2.56 | 1 | 785 | 47.72% | |
| META 270617P00330000 | 330.00 | 1.99 | 1.51 | 1.7 | 8 | 740 | 49.21% | |
| META 270617P00380000 | 380.00 | 3.45 | 3.05 | 3.4 | 1 | 698 | 47.03% | |
| META 270617P00440000 | 440.00 | 7.3 | 6.55 | 7.2 | 1 | 632 | 45.07% | |
| META 270617P00410000 | 410.00 | 4.7 | 4.5 | 5.1 | 2 | 498 | 46.16% | |
| META 270617P00350000 | 350.00 | 2.1 | 1.99 | 2.23 | 13 | 478 | 48.16% | |
| META 270617P00260000 | 260.00 | 0.72 | 0.6 | 0.9 | 25 | 474 | 55.18% | |
| META 270617P00370000 | 370.00 | 3.2 | 2.58 | 2.88 | 1 | 452 | 47.14% | |
| META 270617P00800000 | 800.00 | 120 | 119 | 119.7 | 235 | 283 | 39.14% | YES |
| META 270617P00290000 | 290.00 | 1.15 | 0.8 | 1 | 13 | 277 | 51.16% | |
| META 270617P00340000 | 340.00 | 2.25 | 1.78 | 1.96 | 2 | 276 | 48.72% | |
| META 270617P00900000 | 900.00 | 190.68 | 183 | 185.1 | 1 | 215 | 38.27% | YES |
| META 270617P00300000 | 300.00 | 1.19 | 0.94 | 1.23 | 14 | 208 | 50.79% | |
| META 270617P00320000 | 320.00 | 1.47 | 1.3 | 1.55 | 1 | 202 | 50.12% | |
| META 270617P00780000 | 780.00 | 109.35 | 108 | 109 | 37 | 201 | 39.60% | YES |
| META 270617P00310000 | 310.00 | 1.43 | 1.12 | 1.34 | 27 | 150 | 50.04% | |
| META 270617P00280000 | 280.00 | 1.3 | 0.68 | 1.11 | 1 | 149 | 52.83% | |
| META 270617P00270000 | 270.00 | 0.95 | 0.59 | 0.85 | 1 | 120 | 53.08% | |
| META 270617P00820000 | 820.00 | 132.79 | 131.25 | 132.55 | 1 | 73 | 39.28% | YES |
| META 270617P00840000 | 840.00 | 146.8 | 143 | 144.3 | 75 | 71 | 38.80% | YES |
| META 270617P00860000 | 860.00 | 157.85 | 154.9 | 157.6 | 101 | 63 | 38.70% | YES |
| META 270617P00920000 | 920.00 | 261.47 | 196.35 | 199.5 | 1 | 49 | 38.04% | YES |
| META 270617P00050000 | 50.00 | 0.11 | 0 | 0.68 | 1 | 30 | 126.27% | |
| META 270617P00960000 | 960.00 | 404.16 | 225.45 | 230.65 | 1 | 18 | 38.02% | YES |
| META 270617P01000000 | 1000.00 | 280 | 256.2 | 262.9 | 1 | 17 | 37.83% | YES |
| META 270617P01040000 | 1040.00 | 314.85 | 289.05 | 295.45 | 15 | 15 | 37.13% | YES |
| META 270617P00005000 | 5.00 | 0.26 | 0 | 1.43 | 1 | 4 | 294.34% | |
| META 270617P01160000 | 1160.00 | 421.45 | 394.25 | 400.4 | 1 | 1 | 35.00% | YES |
| META 270617P00010000 | 10.00 | 0.49 | 0 | 1.02 | 1 | 1 | 226.95% | |
| META 270617P00020000 | 20.00 | 0.01 | 0 | 0.2 | 1 | 1 | 151.95% | |
| META 270617P01280000 | 1280.00 | 544.72 | 531 | 541 | 0 | 0 | 51.54% | YES |
| META 270617P01080000 | 1080.00 | 489.7 | 0 | 0 | 1 | 0 | 0.00% | YES |
| META 270617P01360000 | 1360.00 | 578.01 | 611 | 621 | 2 | 0 | 55.36% | YES |
| META 270617P00045000 | 45.00 | 0.11 | 0 | 0.14 | 2 | 0 | 112.11% | |
| META 270617P01260000 | 1260.00 | 477.99 | 511 | 521 | 0 | 0 | 50.53% | YES |
| META 270617P01240000 | 1240.00 | 464.53 | 491.25 | 501 | 15 | 0 | 52.28% | YES |
| META 270617P01220000 | 1220.00 | 460.15 | 449.95 | 455.75 | 1 | 0 | 33.59% | YES |
| META 270617P01200000 | 1200.00 | 482.74 | 582.8 | 590.75 | 2 | 0 | 102.47% | YES |
| META 270617P01180000 | 1180.00 | 467.47 | 562.85 | 570.75 | 0 | 0 | 101.15% | YES |
| META 270617P01320000 | 1320.00 | 734.75 | 657 | 664.95 | 1 | 0 | 92.04% | YES |
| META 270617P01140000 | 1140.00 | 469.12 | 522.85 | 530.75 | 1 | 0 | 98.37% | YES |
| META 270617P01120000 | 1120.00 | 400.9 | 502.9 | 510.6 | 2 | 0 | 96.90% | YES |
| META 270617P01100000 | 1100.00 | 509.7 | 0 | 0 | 1 | 0 | 0.00% | YES |
| META 270617P01300000 | 1300.00 | 586.18 | 685 | 695 | 2 | 0 | 109.89% | YES |
| META 270617P01060000 | 1060.00 | 469.8 | 0 | 0 | 1 | 0 | 0.00% | YES |
| META 270617P01340000 | 1340.00 | 608.98 | 699 | 709 | 2 | 0 | 102.17% | YES |
| META 270617P01020000 | 1020.00 | 429.9 | 0 | 0 | 1 | 0 | 0.00% | YES |
| META 270617P00980000 | 980.00 | 390.5 | 0 | 0 | 1 | 0 | 0.00% | YES |
| META 270617P00940000 | 940.00 | 352.4 | 0 | 0 | 1 | 0 | 0.00% | YES |
| META 270617P00880000 | 880.00 | 327.49 | 0 | 0 | 6 | 0 | 0.00% | YES |
| META 270617P00040000 | 40.00 | 0.06 | 0 | 1.46 | 0 | 0 | 151.27% | |
| META 270617P01400000 | 1400.00 | 611.15 | 651 | 661 | 0 | 0 | 57.14% | YES |
| META 270617P01420000 | 1420.00 | 833.25 | 756.95 | 764.9 | 0 | 0 | 97.30% | YES |
| META 270617P01380000 | 1380.00 | 677.77 | 631 | 641 | 0 | 0 | 56.26% | YES |
This page displays the full META options chain for contracts expiring on 2027-06-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-06-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.
The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for META between now and 2027-06-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-06-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-06-17 approaches.
