WhaleQuant.io

META Options Chain – 2027-09-17

Detailed META options chain for 2027-09-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2027-09-17 Expiration

This page focuses on a single options expiration date for META – 2027-09-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2027-09-17.

This META 2027-09-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Call Options — 2027-09-17 Expiration

The table below shows all call options on META expiring on 2027-09-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 270917C00780000 780.00 88.4 88.75 90.45 4 1840 48.96%
META 270917C00940000 940.00 58.95 54.2 55.7 14 1770 48.63%
META 270917C00005000 5.00 667 637.75 645.7 1 1660 238.18% YES
META 270917C00600000 600.00 163 156.35 161.55 5 1572 50.97% YES
META 270917C00920000 920.00 57.75 57.95 59.15 6 1348 48.66%
META 270917C01010000 1010.00 49.5 44.35 45.5 1 1045 48.69%
META 270917C00880000 880.00 66 65.45 66.65 10 1038 48.69%
META 270917C00700000 700.00 117.05 113.9 116.95 3 983 49.82%
META 270917C00720000 720.00 110.6 107.5 109.3 6 980 49.43%
META 270917C00900000 900.00 74 61.5 62.75 2 874 48.66%
META 270917C00710000 710.00 111.85 110.9 113.05 2 672 49.61%
META 270917C00760000 760.00 94.25 94.5 96.25 2 452 49.07%
META 270917C00750000 750.00 100.55 97.55 99.3 8 354 49.13%
META 270917C00810000 810.00 101.2 80.75 82.45 6 345 48.84%
META 270917C00740000 740.00 105.8 100.65 102.45 2 344 49.19%
META 270917C00870000 870.00 72.41 67.45 68.7 53 320 48.70%
META 270917C00690000 690.00 124.97 117.65 120.95 1 283 50.03%
META 270917C01480000 1480.00 14 13.4 14.2 1 275 50.03%
META 270917C00680000 680.00 122.35 121.75 125.05 1 270 50.24%
META 270917C00640000 640.00 142 137.05 142.8 8 265 50.14% YES
META 270917C00620000 620.00 151.21 146.15 152.15 1 234 50.53% YES
META 270917C00800000 800.00 89.2 83.8 85.05 5 229 48.88%
META 270917C00650000 650.00 137.81 133.05 138.2 1 226 50.01%
META 270917C01380000 1380.00 17.23 16.95 17.7 16 210 49.91%
META 270917C00210000 210.00 406.9 384 393 2 202 0.00% YES
META 270917C01000000 1000.00 47.85 45.65 46.85 28 195 48.69%
META 270917C00610000 610.00 147.7 151 156.7 1 188 50.69% YES
META 270917C01450000 1450.00 15.65 14.45 15.15 5 183 50.22%
META 270917C00930000 930.00 71.1 56.2 57.4 1 164 48.64%
META 270917C00980000 980.00 50 48.4 49.6 1 152 48.66%
META 270917C00220000 220.00 355.36 470.7 478.65 2 138 119.94% YES
META 270917C00730000 730.00 97.9 103.9 105.55 5 128 49.21%
META 270917C00890000 890.00 64 63.1 64.65 4 125 48.66%
META 270917C00950000 950.00 69.5 52.65 54.15 7 121 48.66%
META 270917C00230000 230.00 386 376 385 10 116 0.00% YES
META 270917C00570000 570.00 199.25 171.35 176.85 1 111 51.49% YES
META 270917C00660000 660.00 122.8 129.15 133.7 11 108 50.72%
META 270917C00790000 790.00 107.55 86 87.7 2 104 48.92%
META 270917C00670000 670.00 118.8 125.4 129.25 8 103 50.45%
META 270917C00550000 550.00 202.53 182.2 187.8 1 101 51.94% YES
META 270917C00840000 840.00 70.12 74 75.25 2 94 48.76%
META 270917C00770000 770.00 94.35 91.55 93.05 2 90 48.92%
META 270917C01180000 1180.00 36.85 27.65 28.7 13 90 49.11%
META 270917C01060000 1060.00 50.6 38.45 39.5 15 89 48.76%
META 270917C00500000 500.00 246 210.75 217.7 3 89 53.08% YES
META 270917C01050000 1050.00 53.06 39.3 40.65 34 88 48.75%
META 270917C00590000 590.00 154.75 160.7 166.5 3 86 51.03% YES
META 270917C01290000 1290.00 27.53 21.05 21.85 56 85 49.54%
META 270917C00860000 860.00 71.54 69.15 70.8 5 81 48.72%
META 270917C01300000 1300.00 22.34 20.55 21.35 43 80 49.59%
META 270917C00580000 580.00 170 164.55 171.6 3 77 50.97% YES
META 270917C00540000 540.00 191.88 188 193.5 1 77 52.22% YES
META 270917C00630000 630.00 146.9 140.1 147.35 21 77 50.05% YES
META 270917C00990000 990.00 50.85 47 48.2 2 75 48.67%
META 270917C01200000 1200.00 27.18 26.25 27.25 1 75 49.17%
META 270917C00480000 480.00 194 225.25 230.65 1 74 54.15% YES
META 270917C00310000 310.00 342.66 355.4 362.15 1 74 64.99% YES
META 270917C00820000 820.00 76.02 78.7 79.95 1 73 48.80%
META 270917C00560000 560.00 204.77 176.3 181.4 1 73 51.44% YES
META 270917C01470000 1470.00 20.42 13.7 14.5 4 72 50.30%
META 270917C00460000 460.00 223.5 238.65 244.2 2 71 54.93% YES
META 270917C00400000 400.00 299.46 281.35 288.2 1 67 57.69% YES
META 270917C01030000 1030.00 31.07 41.6 43 10 65 48.72%
META 270917C00970000 970.00 63.7 49.85 51.05 7 65 48.65%
META 270917C00300000 300.00 390.6 363.3 371.3 2 62 65.88% YES
META 270917C00180000 180.00 512 411.05 421 55 60 0.00% YES
META 270917C01080000 1080.00 25.7 36.35 37.45 40 58 48.83%
META 270917C00960000 960.00 49.91 51.35 52.55 1 57 48.64%
META 270917C00200000 200.00 375 489.2 497.1 1 56 127.92% YES
META 270917C00910000 910.00 61.97 59.35 60.9 30 56 48.65%
META 270917C00410000 410.00 233.2 274.4 280.55 34 55 57.32% YES
META 270917C01070000 1070.00 38.2 37.35 38.5 1 54 48.81%
META 270917C01090000 1090.00 43.5 35.1 36.45 14 53 48.86%
META 270917C00850000 850.00 73.64 71.75 73 4 53 48.74%
META 270917C00450000 450.00 234.85 245.55 251.25 1 51 55.37% YES
META 270917C01280000 1280.00 21.3 21.5 22.4 1 50 49.51%
META 270917C01100000 1100.00 39.9 34.35 35.45 1 50 48.87%
META 270917C00260000 260.00 425.36 398.8 406.75 1 46 70.72% YES
META 270917C00530000 530.00 185.61 193.75 199.3 1 45 52.47% YES
META 270917C01340000 1340.00 19.3 18.65 19.4 9 43 49.73%
META 270917C00520000 520.00 231.12 199.7 205.3 2 42 52.76% YES
META 270917C00430000 430.00 241.09 259.35 265.6 1 39 56.17% YES
META 270917C00340000 340.00 245.33 329.8 336.6 1 37 62.13% YES
META 270917C01400000 1400.00 21.35 16.15 16.9 12 36 49.98%
META 270917C01120000 1120.00 34.65 32.3 33.55 4 36 48.90%
META 270917C00510000 510.00 204.02 204.45 211.4 9 36 52.74% YES
META 270917C00830000 830.00 72.8 76.3 77.55 24 36 48.78%
META 270917C01250000 1250.00 24.45 23.15 24.1 27 35 49.39%
META 270917C01430000 1430.00 16.25 15.1 15.85 3 35 50.14%
META 270917C00250000 250.00 344 443.3 451.25 1 34 109.80% YES
META 270917C01310000 1310.00 12.86 20.05 20.8 35 34 49.60%
META 270917C00360000 360.00 300 313.2 320 1 34 60.46% YES
META 270917C01130000 1130.00 37.2 31.65 32.75 1 32 48.97%
META 270917C00240000 240.00 403.04 459 469 1 32 120.46% YES
META 270917C01020000 1020.00 53.8 42.85 44.25 10 31 48.71%
META 270917C01460000 1460.00 7 14.05 14.8 1 28 50.24%
META 270917C01440000 1440.00 15.85 14.75 15.5 6 25 50.18%
META 270917C01320000 1320.00 25.25 19.45 20.35 2 24 49.66%
META 270917C01350000 1350.00 20.45 18.2 18.95 3 24 49.77%
META 270917C01150000 1150.00 29.38 30.05 31.05 1 22 49.03%
META 270917C00420000 420.00 279.87 266.15 273 1 22 56.53% YES
META 270917C00380000 380.00 254.95 297.05 303.85 1 21 58.99% YES
META 270917C01040000 1040.00 47.95 40.45 41.8 3 20 48.73%
META 270917C01190000 1190.00 11 26.95 28 7 19 49.16%
META 270917C01420000 1420.00 9.91 15.5 16.2 2 18 50.10%
META 270917C00470000 470.00 250.76 230.5 237.4 2 17 54.19% YES
META 270917C00440000 440.00 267.73 251.7 258.35 5 17 55.57% YES
META 270917C00490000 490.00 248.33 218.7 224.1 1 16 53.79% YES
META 270917C01370000 1370.00 11.17 17.2 18.1 2 16 49.86%
META 270917C01270000 1270.00 28.65 22.05 22.95 15 16 49.47%
META 270917C00330000 330.00 253.3 338.25 345 1 16 63.02% YES
META 270917C01360000 1360.00 25.1 17.75 18.55 2 15 49.84%
META 270917C01160000 1160.00 31.2 29.2 30.2 2 14 49.03%
META 270917C01330000 1330.00 19.8 19.1 19.9 5 14 49.72%
META 270917C01240000 1240.00 14.05 23.75 24.7 17 13 49.35%
META 270917C01170000 1170.00 14.6 28.4 29.5 1 12 49.10%
META 270917C01110000 1110.00 39.57 33.2 34.5 1 12 48.90%
META 270917C00280000 280.00 305.6 380.9 388.9 1 11 68.16% YES
META 270917C01410000 1410.00 19.5 15.85 16.55 2 11 50.04%
META 270917C00290000 290.00 329.95 312 321 1 11 0.00% YES
META 270917C01390000 1390.00 10.67 16.55 17.3 2 9 49.95%
META 270917C01210000 1210.00 26.85 25.55 26.6 90 8 49.22%
META 270917C01260000 1260.00 18.35 22.6 23.5 10 7 49.42%
META 270917C00270000 270.00 338 425.25 433.2 1 6 103.98% YES
META 270917C01230000 1230.00 19.8 24.35 25.2 1 6 49.24%
META 270917C00390000 390.00 222.08 323.5 330.7 2 5 80.02% YES
META 270917C00130000 130.00 542.45 596 605 10 5 252.02% YES
META 270917C00050000 50.00 518.25 594.55 602.5 1 4 128.93% YES
META 270917C00370000 370.00 283.25 305.55 311.9 1 4 59.89% YES
META 270917C00170000 170.00 521 420.9 430 1 4 0.00% YES
META 270917C01220000 1220.00 21.05 12.85 15.5 2 4 42.84%
META 270917C00160000 160.00 468 430 439 1 3 0.00% YES
META 270917C00110000 110.00 542.75 560 570 2 3 160.75% YES
META 270917C00150000 150.00 523.25 576 586 4 2 221.73% YES
META 270917C00070000 70.00 615 514 524 0 1 0.00% YES
META 270917C00190000 190.00 487.75 540 549.1 2 1 184.96% YES
META 270917C00120000 120.00 551.9 605 614 2 1 270.15% YES
META 270917C00350000 350.00 285 0 0 23 0 0.00% YES
META 270917C00140000 140.00 474.5 0 0 0 0 0.00% YES
META 270917C00320000 320.00 311 0 0 1 0 0.00% YES
META 270917C01140000 1140.00 16.18 0 0 6 0 12.50%
META 270917C00040000 40.00 523.01 0 0 1 0 0.00% YES
META 270917C00010000 10.00 603 0 0 1 0 0.00% YES

META Put Options Chain – 2027-09-17

The table below lists all put options on META expiring on 2027-09-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 270917P00310000 310.00 7.14 6.85 7.4 5 1055 47.18%
META 270917P00500000 500.00 45.48 43.15 44.5 3 798 41.63%
META 270917P00400000 400.00 19.25 18.35 19.2 29 711 43.90%
META 270917P00540000 540.00 57.25 57.35 58.8 2 522 40.93%
META 270917P00800000 800.00 202.6 203 209.25 2 432 37.84% YES
META 270917P00550000 550.00 61.13 61.15 62.7 3 403 40.74%
META 270917P00470000 470.00 33.15 34.2 35.4 7 389 42.23%
META 270917P00640000 640.00 105.35 103.2 105.3 2 379 39.45%
META 270917P00520000 520.00 50.8 49.9 51.3 1 268 41.25%
META 270917P00610000 610.00 86.39 87.85 89.8 1 265 39.87%
META 270917P00600000 600.00 89.6 83.05 84.95 1 237 40.03%
META 270917P00290000 290.00 5.7 5.3 5.75 51 236 48.03%
META 270917P00700000 700.00 131.77 137.65 140.15 5 218 38.67% YES
META 270917P00510000 510.00 48.4 46.45 47.8 2 204 41.43%
META 270917P00490000 490.00 37.75 40.05 41.3 10 201 41.82%
META 270917P00620000 620.00 85.9 92.85 94.8 1 198 39.72%
META 270917P00450000 450.00 31.3 29 30 18 195 42.62%
META 270917P00650000 650.00 109.18 108.6 110.75 1 164 39.31% YES
META 270917P00420000 420.00 21.4 22.2 23.2 1 156 43.41%
META 270917P00690000 690.00 133.75 131.55 134 3 154 38.80% YES
META 270917P00430000 430.00 27.32 24.35 25.35 48 145 43.15%
META 270917P00580000 580.00 80 73.85 75.6 1 137 40.31%
META 270917P00630000 630.00 92.81 98.35 99.95 6 128 39.58%
META 270917P00410000 410.00 20.2 20.25 21.15 1 127 43.66%
META 270917P00730000 730.00 152.58 156.65 159.35 9 117 38.30% YES
META 270917P00100000 100.00 0.35 0.2 0.57 40 106 69.82%
META 270917P00530000 530.00 53.53 53.5 54.95 2 101 41.08%
META 270917P00660000 660.00 123.86 114.15 116.4 2 100 39.20% YES
META 270917P00560000 560.00 70.14 65.25 66.9 5 98 40.61%
META 270917P00460000 460.00 33.15 31.5 32.6 5 95 42.41%
META 270917P00480000 480.00 40.1 37.05 38.3 1 94 42.04%
META 270917P00570000 570.00 74.56 69.45 71.2 5 88 40.47%
META 270917P00390000 390.00 17.34 16.65 17.45 2 87 44.20%
META 270917P00350000 350.00 12.97 10.9 11.55 2 83 45.48%
META 270917P00720000 720.00 155.2 150.2 152.8 3 75 38.42% YES
META 270917P00680000 680.00 128.77 125.65 128 1 72 38.93% YES
META 270917P00330000 330.00 10.48 8.7 9.3 1 66 46.30%
META 270917P00110000 110.00 0.43 0.25 0.58 40 64 66.82%
META 270917P00370000 370.00 14.7 13.55 14.25 76 64 44.79%
META 270917P00670000 670.00 112.3 119.8 122.15 2 63 39.07% YES
META 270917P00150000 150.00 0.84 0.57 1.04 7 58 60.06%
META 270917P00590000 590.00 81.3 78.35 80.2 4 58 40.17%
META 270917P00710000 710.00 148.88 143.85 146.4 3 56 38.54% YES
META 270917P00320000 320.00 7.7 7.7 8.3 1 53 46.72%
META 270917P00440000 440.00 28.5 26.6 27.65 2 53 42.91%
META 270917P00260000 260.00 3.98 3.55 4.05 1 53 50.02%
META 270917P00340000 340.00 9.86 9.75 10.4 2 51 45.91%
META 270917P00220000 220.00 2.28 1.87 2.54 1 50 52.26%
META 270917P00300000 300.00 6.7 6 6.35 11 49 47.28%
META 270917P00160000 160.00 1.03 0.68 1.18 11 47 58.62%
META 270917P00380000 380.00 14.55 15.05 15.8 14 42 44.49%
META 270917P00200000 200.00 1.68 1.35 1.98 8 41 54.07%
META 270917P00280000 280.00 5.05 4.65 5.15 40 40 48.71%
META 270917P00740000 740.00 152.25 163.2 166 5 40 38.18% YES
META 270917P00760000 760.00 174.95 176.7 179.6 5 32 37.92% YES
META 270917P00240000 240.00 3.15 2.69 3.3 1 30 51.01%
META 270917P00270000 270.00 4.21 4.05 4.5 28 28 49.19%
META 270917P00170000 170.00 1.05 0.82 1.34 7 28 57.35%
META 270917P00090000 90.00 0.45 0.16 0.51 1 25 72.61%
META 270917P00750000 750.00 161.9 169.9 172.75 12 24 38.06% YES
META 270917P00360000 360.00 12.27 12.3 12.85 1 22 45.13%
META 270917P00140000 140.00 0.9 0.47 0.91 9 21 61.57%
META 270917P00070000 70.00 0.24 0.09 0.41 1 20 79.39%
META 270917P00770000 770.00 172.9 183.6 186.6 6 19 37.81% YES
META 270917P00250000 250.00 3.7 3.05 3.6 1 18 50.04%
META 270917P00780000 780.00 188 190.6 193.7 16 18 37.69% YES
META 270917P00180000 180.00 1.34 0.97 1.53 8 17 56.16%
META 270917P00820000 820.00 216.75 217.85 225.05 1 11 37.95% YES
META 270917P00060000 60.00 0.21 0.07 0.56 1 10 87.40%
META 270917P00080000 80.00 0.2 0.12 0.46 5 9 75.78%
META 270917P00230000 230.00 2.53 2.19 2.88 3 8 51.47%
META 270917P00860000 860.00 250.28 248.65 254.7 4 7 36.97% YES
META 270917P00880000 880.00 259.48 264.6 270 15 7 36.43% YES
META 270917P00790000 790.00 195.48 196.1 201.65 10 6 37.85% YES
META 270917P00870000 870.00 248.55 256.55 263.7 2 5 37.28% YES
META 270917P00840000 840.00 229.95 233.05 239 2 4 37.19% YES
META 270917P00210000 210.00 1.89 1.59 2.24 4 4 53.11%
META 270917P00830000 830.00 227.19 225.4 231.55 2 4 37.40% YES
META 270917P00050000 50.00 0.26 0.04 0.5 1 3 92.77%
META 270917P00190000 190.00 1.66 1.15 1.74 1 3 55.08%
META 270917P00850000 850.00 222.45 250 259 2 2 41.90% YES
META 270917P00810000 810.00 203.88 210.15 215.75 2 2 37.37% YES
META 270917P01130000 1130.00 474.56 485.55 492.4 0 1 33.86% YES
META 270917P00960000 960.00 332.7 288 298 0 1 0.00% YES
META 270917P00120000 120.00 0.52 0.31 0.72 0 1 65.23%
META 270917P00940000 940.00 368.75 314.2 320.75 1 1 36.10% YES
META 270917P01100000 1100.00 428.5 510 519 0 0 59.81% YES
META 270917P00900000 900.00 294.5 0 0 11 0 0.00% YES
META 270917P01090000 1090.00 426 471 481 0 0 49.11% YES
META 270917P01060000 1060.00 423.95 374 384 2 0 0.00% YES
META 270917P01110000 1110.00 429.44 520 529 1 0 60.32% YES
META 270917P01120000 1120.00 503.5 530 539 1 0 60.82% YES
META 270917P00920000 920.00 305.19 310 319 1 0 42.94% YES
META 270917P01000000 1000.00 422.65 366.25 373.2 2 0 35.50% YES
META 270917P00890000 890.00 282.25 0 0 0 0 0.00% YES

META 2027-09-17 Options Chain FAQ

1. What does this META options chain for 2027-09-17 show?

This page displays the full META options chain for contracts expiring on 2027-09-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-09-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2027-09-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2027-09-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2027-09-17 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-09-17 approaches.