WhaleQuant.io

META Options Chain – 2027-09-17

Detailed META options chain for 2027-09-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2027-09-17 Expiration

This page focuses on a single options expiration date for META – 2027-09-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2027-09-17.

This META 2027-09-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Put Options — 2027-09-17 Expiration

The table below shows all call options on META expiring on 2027-09-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 270917C00005000 5.00 726 653 663 4 864 231.84% YES
META 270917C00760000 760.00 105.9 102.1 103.35 3 390 41.56%
META 270917C00900000 900.00 62 63.5 64.85 21 175 40.25%
META 270917C00740000 740.00 141.82 109.05 110.4 1 172 41.83%
META 270917C00930000 930.00 61.4 57.35 58.7 0 168 40.07%
META 270917C00920000 920.00 63.53 59.35 60.65 2 108 40.12%
META 270917C00790000 790.00 97 92.3 93.55 2 83 41.20%
META 270917C00690000 690.00 128.26 126.2 132.45 1 81 43.36%
META 270917C00230000 230.00 450.19 498 508 158 80 118.88% YES
META 270917C00680000 680.00 133.45 130.5 135.2 14 73 43.07%
META 270917C00980000 980.00 67.64 48.4 49.8 2 72 39.84%
META 270917C00860000 860.00 77.22 72.85 74.05 11 71 40.53%
META 270917C01000000 1000.00 45.42 45.35 46.7 3 71 39.78%
META 270917C00650000 650.00 142 143.6 151.2 1 61 44.43% YES
META 270917C00710000 710.00 118.45 120.25 121.8 2 61 42.27%
META 270917C00940000 940.00 59.28 55.45 56.8 3 55 40.02%
META 270917C00890000 890.00 60.98 65.65 67 10 53 40.30%
META 270917C00600000 600.00 172.8 169.2 174.75 2 51 45.14% YES
META 270917C01480000 1480.00 10.4 10.65 11.45 34 50 39.82%
META 270917C00800000 800.00 89.72 89.2 90.5 12 44 41.09%
META 270917C00750000 750.00 100.67 105.6 106.8 5 44 41.69%
META 270917C00660000 660.00 141 139.25 145.25 2 43 43.81% YES
META 270917C00810000 810.00 132 86.25 87.5 1 40 40.98%
META 270917C00830000 830.00 60.7 80.55 81.85 13 38 40.78%
META 270917C00610000 610.00 167.5 162.45 167.5 1 36 44.23% YES
META 270917C00260000 260.00 426.9 416 426 66 35 63.79% YES
META 270917C00840000 840.00 76.19 77.8 79.2 11 33 40.71%
META 270917C00300000 300.00 374.23 382 391 15 32 60.05% YES
META 270917C00670000 670.00 143.8 134.95 140.2 1 32 43.45%
META 270917C00720000 720.00 116.67 116.55 117.85 16 31 42.11%
META 270917C00250000 250.00 431.93 481 490 60 31 112.42% YES
META 270917C00240000 240.00 440.57 490 499 61 31 115.77% YES
META 270917C00640000 640.00 143 148.7 156 1 29 44.67% YES
META 270917C00310000 310.00 372.6 427 436 2 29 95.38% YES
META 270917C00400000 400.00 328 300.35 308 12 28 52.32% YES
META 270917C00700000 700.00 127.52 124.55 125.85 2 28 42.44%
META 270917C00960000 960.00 54.88 51.85 53.2 4 22 39.93%
META 270917C00540000 540.00 259.1 203 208.85 32 22 46.86% YES
META 270917C00780000 780.00 115.43 95.45 96.7 5 22 41.31%
META 270917C00620000 620.00 165 158.6 163.25 2 21 44.28% YES
META 270917C00730000 730.00 113.73 112.4 114.05 6 21 41.96%
META 270917C00850000 850.00 91.5 75.3 76.6 2 20 40.62%
META 270917C00530000 530.00 251.79 209.35 215.35 1 19 47.33% YES
META 270917C00580000 580.00 240.05 179.85 185.75 21 18 45.71% YES
META 270917C00880000 880.00 72.59 67.95 69.3 4 17 40.38%
META 270917C00560000 560.00 153.8 192.25 196.7 1 15 46.14% YES
META 270917C00820000 820.00 94.25 83.25 84.65 1 14 40.89%
META 270917C00340000 340.00 423.25 347 357 2 13 56.13% YES
META 270917C00420000 420.00 261 285.1 293 2 13 51.26% YES
META 270917C00770000 770.00 91.88 98.6 99.95 10 12 41.43%
META 270917C00290000 290.00 396.95 440.95 454 22 11 99.19% YES
META 270917C00630000 630.00 159.35 153.35 159.55 1 11 44.47% YES
META 270917C00550000 550.00 257.4 197.2 203.1 10 11 46.63% YES
META 270917C00570000 570.00 222 185.4 190.7 4 11 45.76% YES
META 270917C00410000 410.00 289 292.5 300 1 10 51.62% YES
META 270917C00590000 590.00 186.55 174.75 180.15 16 10 45.41% YES
META 270917C00330000 330.00 362.98 410 419 20 10 91.17% YES
META 270917C00210000 210.00 468.58 517 526.4 20 10 127.25% YES
META 270917C00360000 360.00 339.6 385 392 20 10 85.03% YES
META 270917C00500000 500.00 264.15 228.25 234 1 7 48.23% YES
META 270917C00870000 870.00 69.13 70.35 71.65 2 7 40.46%
META 270917C00200000 200.00 519 470 480 1 6 71.69% YES
META 270917C00320000 320.00 376.73 418 427 2 6 92.93% YES
META 270917C00450000 450.00 271.57 312.6 318 10 6 71.26% YES
META 270917C00180000 180.00 497.4 544 554 10 5 141.47% YES
META 270917C00520000 520.00 280.25 215.5 221.45 7 5 47.62% YES
META 270917C00130000 130.00 542.45 590 600 10 5 176.91% YES
META 270917C00470000 470.00 218.47 248.75 256 2 5 50.22% YES
META 270917C00510000 510.00 217 221.4 229.1 1 4 48.48% YES
META 270917C00280000 280.00 406.28 454 463 8 4 103.33% YES
META 270917C00350000 350.00 414.7 339 348 2 4 55.23% YES
META 270917C00110000 110.00 542.75 553 563 2 3 89.29% YES
META 270917C01260000 1260.00 20.23 20.1 21.1 4 2 39.59%
META 270917C01310000 1310.00 16.05 17.3 18.25 2 2 39.62%
META 270917C01250000 1250.00 20.96 20.45 21.7 4 2 39.58%
META 270917C01230000 1230.00 20.94 21.75 23 2 2 39.56%
META 270917C00150000 150.00 523.25 572 582 4 2 160.88% YES
META 270917C01030000 1030.00 43.8 41.05 42.4 2 2 39.69%
META 270917C01220000 1220.00 21.51 22.45 23.7 2 2 39.57%
META 270917C01160000 1160.00 29.85 27.05 28.3 0 2 39.54%
META 270917C01140000 1140.00 32.51 28.7 30.1 0 2 39.56%
META 270917C00050000 50.00 607.13 666 675.45 0 2 0.00% YES
META 270917C00490000 490.00 196.5 234.95 239.05 0 2 47.98% YES
META 270917C01360000 1360.00 15.13 14.85 15.8 4 2 39.63%
META 270917C01370000 1370.00 14.67 14.4 15.35 4 2 39.63%
META 270917C01130000 1130.00 33.5 29.75 31 0 2 39.55%
META 270917C00460000 460.00 312.2 255.75 262.6 2 2 50.52% YES
META 270917C00910000 910.00 64.2 61.3 62.7 0 2 40.18%
META 270917C01380000 1380.00 14.25 13.9 15.05 4 2 39.72%
META 270917C01150000 1150.00 31.55 28.1 29.2 2 2 39.56%
META 270917C00970000 970.00 53.85 50.1 51.45 2 2 39.88%
META 270917C00990000 990.00 50.48 46.9 48.25 2 2 39.82%
META 270917C01060000 1060.00 50 37.2 38.55 2 2 39.63%
META 270917C01240000 1240.00 21.45 21.3 22.35 4 1 39.58%
META 270917C01040000 1040.00 56.13 39.7 41.05 2 1 39.66%
META 270917C01050000 1050.00 54.5 38.45 39.8 2 1 39.66%
META 270917C01010000 1010.00 61.52 43.85 45.2 2 1 39.74%
META 270917C01070000 1070.00 38.5 36.05 37.35 2 1 39.61%
META 270917C01080000 1080.00 37.4 34.9 36.2 6 1 39.60%
META 270917C01090000 1090.00 48.38 33.8 35.1 2 1 39.59%
META 270917C01100000 1100.00 30.9 32.75 33.95 3 1 39.55%
META 270917C01110000 1110.00 34.54 31.7 33 2 1 39.58%
META 270917C01120000 1120.00 44.16 30.65 32 2 1 39.57%
META 270917C00950000 950.00 50.63 53.6 54.95 1 1 39.97%
META 270917C00480000 480.00 301.65 241.9 248.55 0 1 49.53% YES
META 270917C00380000 380.00 391.8 316.15 324 0 1 53.68% YES
META 270917C00270000 270.00 413.95 463 472 2 1 106.22% YES
META 270917C01470000 1470.00 10.58 10.95 11.8 55 1 39.84%
META 270917C01460000 1460.00 11.27 11.2 12.15 2 1 39.85%
META 270917C01190000 1190.00 23.97 24.9 25.9 2 1 39.56%
META 270917C01200000 1200.00 22.7 23.85 25.15 1 1 39.56%
META 270917C01450000 1450.00 11.35 11.35 12.45 2 1 39.81%
META 270917C01020000 1020.00 59.66 42.4 43.8 2 1 39.73%
META 270917C00120000 120.00 551.9 600 610 2 1 188.57% YES
META 270917C00160000 160.00 515.05 563 572.1 2 1 153.60% YES
META 270917C01270000 1270.00 19.76 19.15 20.5 4 1 39.60%
META 270917C01280000 1280.00 19.24 18.65 19.9 4 1 39.60%
META 270917C01290000 1290.00 18.62 18.2 19.35 4 1 39.61%
META 270917C01300000 1300.00 18.11 17.6 18.8 4 1 39.62%
META 270917C00170000 170.00 506.45 554 563 2 1 147.52% YES
META 270917C01320000 1320.00 16.91 16.6 17.75 4 1 39.63%
META 270917C01330000 1330.00 15.34 16.1 17.25 2 1 39.64%
META 270917C01340000 1340.00 16 15.85 16.8 4 1 39.66%
META 270917C01350000 1350.00 15.6 15.15 16.35 4 1 39.68%
META 270917C00190000 190.00 487.75 535 545 2 1 136.47% YES
META 270917C00440000 440.00 277.05 320.25 325.9 2 1 72.53% YES
META 270917C00220000 220.00 460.45 508 517.55 2 1 123.31% YES
META 270917C01390000 1390.00 13.86 13.5 14.65 4 1 39.74%
META 270917C01400000 1400.00 13.5 13.1 14.25 4 1 39.75%
META 270917C01410000 1410.00 13.22 12.95 13.8 4 1 39.72%
META 270917C01440000 1440.00 12.08 11.8 12.7 4 1 39.74%
META 270917C01430000 1430.00 11.55 12 13.15 2 1 39.80%
META 270917C01420000 1420.00 12.8 12.55 13.5 4 0 39.78%
META 270917C01210000 1210.00 25.3 23.1 24.4 0 0 39.56%
META 270917C01180000 1180.00 24.69 25.4 26.65 2 0 39.54%
META 270917C01170000 1170.00 35.96 26.2 27.5 0 0 39.56%

META Put Options Chain – 2027-09-17

The table below lists all put options on META expiring on 2027-09-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 270917P00290000 290.00 6.9 6.2 7.05 1 218 43.66%
META 270917P00620000 620.00 70.15 86.35 87.65 2 132 33.34%
META 270917P00630000 630.00 81.45 90.95 92.25 1 112 33.12%
META 270917P00730000 730.00 121.25 144.6 146.1 2 109 31.07% YES
META 270917P00600000 600.00 78.06 77.55 78.95 1 91 33.82%
META 270917P00310000 310.00 7.36 7.7 8.6 2 82 42.54%
META 270917P00550000 550.00 58.55 57.9 59 1 75 34.85%
META 270917P00640000 640.00 78.2 95.75 97.05 12 73 32.92%
META 270917P00650000 650.00 101.3 100.6 101.9 10 73 32.69%
META 270917P00660000 660.00 94.4 105.65 106.95 12 63 32.49%
META 270917P00580000 580.00 69.53 69.25 70.55 1 61 34.22%
META 270917P00720000 720.00 112.5 138.65 140.45 65 60 31.37% YES
META 270917P00680000 680.00 93.7 116.1 117.4 12 58 32.06% YES
META 270917P00400000 400.00 19.35 18.95 19.85 2 56 38.86%
META 270917P00220000 220.00 2.64 1.99 2.26 0 50 45.38%
META 270917P00700000 700.00 105.4 127.1 128.65 3 48 31.71% YES
META 270917P00690000 690.00 115.67 121.55 123.05 16 48 31.91% YES
META 270917P00490000 490.00 39.45 38.85 40.25 1 46 36.45%
META 270917P00710000 710.00 110.5 132.8 134.55 20 45 31.56% YES
META 270917P00100000 100.00 0.36 0.18 0.79 0 45 61.65%
META 270917P00670000 670.00 86.1 110.8 112.1 1 45 32.27% YES
META 270917P00350000 350.00 12.23 11.8 12.7 7 44 40.73%
META 270917P00500000 500.00 42.3 41.7 42.9 2 36 36.11%
META 270917P00540000 540.00 47.95 54.4 55.6 2 32 35.12%
META 270917P00450000 450.00 29.3 28.75 29.9 1 30 37.42%
META 270917P00530000 530.00 49.45 51 52.25 7 26 35.37%
META 270917P00520000 520.00 48.4 47.75 48.6 1 25 35.45%
META 270917P00300000 300.00 5.62 6.9 7.8 3 25 43.09%
META 270917P00480000 480.00 36.7 36.1 37.25 2 23 36.58%
META 270917P00560000 560.00 62.2 61.55 62.8 1 22 34.67%
META 270917P00390000 390.00 17.6 17.25 18.3 1 19 39.26%
META 270917P00270000 270.00 4.25 5.05 5.4 10 19 44.30%
META 270917P00410000 410.00 21.33 20.7 21.45 15 19 38.44%
META 270917P00610000 610.00 66.3 81.9 83.15 4 17 33.55%
META 270917P00590000 590.00 58 73.35 74.55 2 17 33.98%
META 270917P00510000 510.00 45.35 44.75 45.85 18 17 35.84%
META 270917P00330000 330.00 9.1 9.55 10.5 2 17 41.60%
META 270917P00430000 430.00 24.9 24.5 25.4 3 14 37.90%
META 270917P00800000 800.00 167.61 189.75 191.25 3 14 29.57% YES
META 270917P00460000 460.00 31.65 31.1 32.2 1 14 37.12%
META 270917P00420000 420.00 23.05 22.55 23.45 4 13 38.22%
META 270917P00780000 780.00 171.1 176.25 177.75 7 12 30.01% YES
META 270917P00760000 760.00 134 163.2 164.75 10 12 30.44% YES
META 270917P00170000 170.00 1.25 0.99 1.25 0 11 50.51%
META 270917P00740000 740.00 119.58 150.65 152.4 1 10 30.92% YES
META 270917P00380000 380.00 16.2 15.75 16.75 1 10 39.61%
META 270917P00570000 570.00 65.85 65.35 66.7 17 10 34.48%
META 270917P00160000 160.00 1.17 0.84 1.12 1 8 50.89%
META 270917P00470000 470.00 34.2 33.55 34.7 51 7 36.87%
META 270917P00370000 370.00 10.7 14.7 15.3 1 6 39.96%
META 270917P00860000 860.00 266.6 232.95 235 12 6 28.41% YES
META 270917P00440000 440.00 27.1 26.55 27.65 2 4 37.69%
META 270917P00280000 280.00 5.21 5.5 6.35 2 4 44.23%
META 270917P00260000 260.00 4.7 4.3 5.15 1 3 45.52%
META 270917P00250000 250.00 4.55 3.8 4.6 2 3 46.16%
META 270917P00150000 150.00 1.14 0.85 1.44 1 3 54.32%
META 270917P00360000 360.00 13.52 13 13.95 8 3 40.33%
META 270917P00340000 340.00 11.79 10.6 11.55 2 3 41.15%
META 270917P00750000 750.00 124.5 156.9 158.4 3 2 30.65% YES
META 270917P00320000 320.00 8.89 8.6 9.4 2 2 41.93%
META 270917P00210000 210.00 2.63 2.29 2.92 0 2 49.32%
META 270917P00770000 770.00 172.04 140.55 142.05 0 1 21.06% YES
META 270917P00840000 840.00 252.67 218.1 219.65 0 1 28.69% YES
META 270917P00830000 830.00 244.05 210.85 212.75 0 1 29.04% YES
META 270917P00940000 940.00 310.11 292.05 301 0 1 27.62% YES
META 270917P00920000 920.00 293.33 276 285 0 1 28.21% YES
META 270917P00200000 200.00 2.02 1.97 2.6 0 1 50.25%
META 270917P01000000 1000.00 355.75 344 352 0 0 26.16% YES
META 270917P00870000 870.00 245.55 240.55 242.05 4 0 27.99% YES

META 2027-09-17 Options Chain FAQ

1. What does this META options chain for 2027-09-17 show?

This page displays the full META options chain for contracts expiring on 2027-09-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-09-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2027-09-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2027-09-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2027-09-17 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-09-17 approaches.