Detailed META options chain for 2027-09-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.
This page focuses on a single options expiration date for META – 2027-09-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2027-09-17.
This META 2027-09-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on META expiring on 2027-09-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| META 270917C00760000 | 760.00 | 110.95 | 107.15 | 109.45 | 122 | 327 | 41.28% | |
| META 270917C00740000 | 740.00 | 113.65 | 114.4 | 116.3 | 3 | 186 | 41.47% | |
| META 270917C00900000 | 900.00 | 67.65 | 68.65 | 70.7 | 60 | 150 | 40.14% | |
| META 270917C00890000 | 890.00 | 54.4 | 71.2 | 72.95 | 0 | 48 | 40.20% | |
| META 270917C00980000 | 980.00 | 53.5 | 53.65 | 55.4 | 40 | 43 | 39.83% | |
| META 270917C00810000 | 810.00 | 88.75 | 91.75 | 93.65 | 3 | 38 | 40.79% | |
| META 270917C00920000 | 920.00 | 64.45 | 64.95 | 66.6 | 4 | 32 | 40.08% | |
| META 270917C00660000 | 660.00 | 150.45 | 147.25 | 150.45 | 27 | 30 | 43.14% | ITM |
| META 270917C00750000 | 750.00 | 109.47 | 110.65 | 112.9 | 15 | 24 | 41.39% | |
| META 270917C00670000 | 670.00 | 141.8 | 142.5 | 146 | 5 | 22 | 42.97% | |
| META 270917C00700000 | 700.00 | 129 | 129.95 | 131.75 | 1 | 22 | 42.04% | |
| META 270917C00800000 | 800.00 | 97.44 | 94.35 | 96.6 | 2 | 21 | 40.87% | |
| META 270917C00720000 | 720.00 | 126.5 | 121.85 | 123.8 | 11 | 18 | 41.74% | |
| META 270917C01000000 | 1000.00 | 50.4 | 50.2 | 52.25 | 3 | 17 | 39.80% | |
| META 270917C00400000 | 400.00 | 301 | 306 | 312.15 | 1 | 16 | 51.53% | ITM |
| META 270917C00300000 | 300.00 | 379 | 386 | 393.7 | 6 | 15 | 58.24% | ITM |
| META 270917C00830000 | 830.00 | 85.9 | 85.95 | 87.8 | 6 | 13 | 40.57% | |
| META 270917C00880000 | 880.00 | 73.05 | 72.95 | 75.3 | 10 | 12 | 40.28% | |
| META 270917C00650000 | 650.00 | 154.2 | 151.6 | 155.05 | 1 | 10 | 43.33% | ITM |
| META 270917C00600000 | 600.00 | 188 | 176.25 | 178.45 | 1 | 9 | 43.94% | ITM |
| META 270917C00840000 | 840.00 | 88.68 | 82.85 | 85.2 | 17 | 9 | 40.52% | |
| META 270917C00640000 | 640.00 | 148.22 | 156.15 | 159.75 | 1 | 8 | 43.52% | ITM |
| META 270917C00500000 | 500.00 | 235.08 | 235 | 239.2 | 1 | 7 | 47.49% | ITM |
| META 270917C00680000 | 680.00 | 134 | 137.9 | 140.15 | 1 | 7 | 42.36% | |
| META 270917C00960000 | 960.00 | 60.16 | 56.65 | 59 | 6 | 6 | 39.94% | |
| META 270917C00850000 | 850.00 | 77.75 | 80.25 | 82.6 | 0 | 6 | 40.45% | |
| META 270917C00940000 | 940.00 | 60.42 | 60.65 | 62.55 | 1 | 6 | 39.97% | |
| META 270917C00540000 | 540.00 | 202.5 | 209.65 | 213.95 | 1 | 5 | 46.09% | ITM |
| META 270917C00620000 | 620.00 | 161.75 | 165.95 | 169.25 | 3 | 5 | 43.84% | ITM |
| META 270917C00730000 | 730.00 | 116.98 | 118.2 | 120.2 | 1 | 5 | 41.66% | |
| META 270917C00690000 | 690.00 | 140 | 133.65 | 135.8 | 3 | 4 | 42.17% | |
| META 270917C00340000 | 340.00 | 342.85 | 352 | 361 | 0 | 4 | 55.19% | ITM |
| META 270917C00820000 | 820.00 | 87.25 | 88.7 | 90.7 | 8 | 3 | 40.68% | |
| META 270917C00590000 | 590.00 | 191.45 | 181.55 | 184.7 | 1 | 3 | 44.47% | ITM |
| META 270917C00550000 | 550.00 | 202 | 203.55 | 209.1 | 0 | 3 | 46.17% | ITM |
| META 270917C00860000 | 860.00 | 78.45 | 78.3 | 80.1 | 2 | 3 | 40.40% | |
| META 270917C00870000 | 870.00 | 80.3 | 75.2 | 77.7 | 0 | 3 | 40.35% | |
| META 270917C00630000 | 630.00 | 174.16 | 160.95 | 164.7 | 1 | 3 | 43.76% | ITM |
| META 270917C00470000 | 470.00 | 230.8 | 255.55 | 259.45 | 1 | 3 | 48.74% | ITM |
| META 270917C00460000 | 460.00 | 214 | 261.75 | 267.75 | 2 | 2 | 49.75% | ITM |
| META 270917C00490000 | 490.00 | 196.5 | 241.95 | 245.85 | 0 | 2 | 47.90% | ITM |
| META 270917C00510000 | 510.00 | 230.35 | 228.9 | 232.7 | 1 | 2 | 47.12% | ITM |
| META 270917C00350000 | 350.00 | 332 | 344 | 353 | 2 | 2 | 54.60% | ITM |
| META 270917C00780000 | 780.00 | 101.48 | 100.95 | 102.75 | 0 | 2 | 41.05% | |
| META 270917C00610000 | 610.00 | 168.65 | 171.05 | 174.8 | 4 | 2 | 44.21% | ITM |
| META 270917C00570000 | 570.00 | 186.03 | 192.15 | 196.35 | 1 | 2 | 45.19% | ITM |
| META 270917C00450000 | 450.00 | 254 | 268.9 | 274.7 | 1 | 1 | 50.17% | ITM |
| META 270917C00580000 | 580.00 | 190.08 | 187 | 191.05 | 1 | 1 | 45.02% | ITM |
| META 270917C00310000 | 310.00 | 337 | 377 | 386 | 0 | 1 | 57.50% | ITM |
| META 270917C00410000 | 410.00 | 267.58 | 298.45 | 304.35 | 1 | 1 | 50.95% | ITM |
| META 270917C00710000 | 710.00 | 122.95 | 125.25 | 127.75 | 0 | 1 | 41.89% | |
| META 270917C00530000 | 530.00 | 216.75 | 215.75 | 220.15 | 0 | 1 | 46.44% | ITM |
| META 270917C00770000 | 770.00 | 101.09 | 104.1 | 106 | 1 | 0 | 41.15% |
The table below lists all put options on META expiring on 2027-09-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| META 270917P00290000 | 290.00 | 6.25 | 6.1 | 6.75 | 26 | 220 | 41.71% | |
| META 270917P00620000 | 620.00 | 88.56 | 86 | 87.5 | 50 | 55 | 32.33% | |
| META 270917P00630000 | 630.00 | 93.59 | 90.25 | 92.3 | 4 | 55 | 32.19% | |
| META 270917P00550000 | 550.00 | 58.18 | 57.55 | 59 | 5 | 33 | 33.77% | |
| META 270917P00490000 | 490.00 | 38.85 | 38.4 | 39.8 | 5 | 33 | 35.09% | |
| META 270917P00540000 | 540.00 | 56.64 | 54.35 | 55.75 | 1 | 26 | 34.08% | |
| META 270917P00300000 | 300.00 | 8.05 | 6.9 | 7.45 | 2 | 24 | 41.14% | |
| META 270917P00530000 | 530.00 | 50.75 | 51 | 52.2 | 7 | 19 | 34.25% | |
| META 270917P00400000 | 400.00 | 19.25 | 19.15 | 19.75 | 14 | 16 | 37.49% | |
| META 270917P00510000 | 510.00 | 45.73 | 44.65 | 45.65 | 13 | 13 | 34.63% | |
| META 270917P00330000 | 330.00 | 11.53 | 9.6 | 10.2 | 0 | 12 | 39.86% | |
| META 270917P00410000 | 410.00 | 32.75 | 20.95 | 21.6 | 0 | 10 | 37.25% | |
| META 270917P00680000 | 680.00 | 119.12 | 115.4 | 117.35 | 2 | 9 | 31.18% | ITM |
| META 270917P00710000 | 710.00 | 133.43 | 132.1 | 134 | 1 | 9 | 30.60% | ITM |
| META 270917P00740000 | 740.00 | 172.73 | 149.8 | 152.25 | 14 | 8 | 30.14% | ITM |
| META 270917P00480000 | 480.00 | 37.15 | 36.2 | 37.4 | 5 | 8 | 35.47% | |
| META 270917P00350000 | 350.00 | 12.35 | 11.85 | 12.45 | 1 | 8 | 39.11% | |
| META 270917P00450000 | 450.00 | 31.85 | 28.25 | 29.85 | 4 | 8 | 36.17% | |
| META 270917P00660000 | 660.00 | 106.9 | 104.9 | 106.9 | 1 | 5 | 31.57% | |
| META 270917P00420000 | 420.00 | 23.8 | 22 | 23.35 | 0 | 5 | 36.88% | |
| META 270917P00500000 | 500.00 | 42.25 | 41.1 | 42.7 | 2 | 4 | 34.87% | |
| META 270917P00600000 | 600.00 | 86.65 | 76.75 | 78.6 | 2 | 4 | 32.71% | |
| META 270917P00380000 | 380.00 | 18.4 | 16.05 | 16.6 | 1 | 3 | 38.15% | |
| META 270917P00750000 | 750.00 | 158.23 | 156.05 | 158.65 | 3 | 3 | 30.00% | ITM |
| META 270917P00370000 | 370.00 | 16 | 14.5 | 15.15 | 0 | 3 | 38.48% | |
| META 270917P00650000 | 650.00 | 109.93 | 100 | 102.25 | 2 | 3 | 31.88% | |
| META 270917P00590000 | 590.00 | 79.85 | 73.1 | 74.45 | 2 | 2 | 32.93% | |
| META 270917P00580000 | 580.00 | 73.05 | 69.05 | 70.55 | 1 | 2 | 33.19% | |
| META 270917P00570000 | 570.00 | 76.65 | 65.2 | 66.35 | 2 | 2 | 33.31% | |
| META 270917P00430000 | 430.00 | 28.7 | 24.75 | 25.5 | 1 | 2 | 36.70% | |
| META 270917P00860000 | 860.00 | 241.1 | 232 | 234.75 | 0 | 1 | 27.91% | ITM |
| META 270917P00720000 | 720.00 | 141.15 | 137.75 | 140.4 | 1 | 1 | 30.57% | ITM |
| META 270917P00670000 | 670.00 | 119.05 | 110.1 | 112.5 | 2 | 1 | 31.51% | ITM |
| META 270917P00470000 | 470.00 | 36.51 | 33.7 | 34.5 | 2 | 1 | 35.58% | |
| META 270917P00610000 | 610.00 | 82.53 | 81.3 | 83.4 | 20 | 1 | 32.65% | |
| META 270917P00390000 | 390.00 | 21.64 | 17.15 | 18.15 | 0 | 1 | 37.83% | |
| META 270917P00700000 | 700.00 | 135.5 | 126.35 | 128.85 | 0 | 1 | 30.94% | ITM |
| META 270917P00640000 | 640.00 | 99.36 | 95.05 | 97.35 | 0 | 1 | 32.08% | |
| META 270917P00560000 | 560.00 | 63.45 | 61.45 | 62.6 | 1 | 1 | 33.54% | |
| META 270917P00320000 | 320.00 | 10.3 | 8.6 | 9.25 | 1 | 0 | 40.31% |
This page displays the full META options chain for contracts expiring on 2027-09-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-09-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.
The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for META between now and 2027-09-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-09-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-09-17 approaches.
