Detailed META options chain for 2027-09-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.
This page focuses on a single options expiration date for META – 2027-09-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2027-09-17.
This META 2027-09-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on META expiring on 2027-09-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| META 270917C00800000 | 800.00 | 45.43 | 42.3 | 44.55 | 310 | 2583 | 44.78% | |
| META 270917C00780000 | 780.00 | 47.45 | 46.6 | 49.1 | 12 | 2229 | 45.01% | |
| META 270917C01450000 | 1450.00 | 2.5 | 2.09 | 2.45 | 2 | 2126 | 44.32% | |
| META 270917C01200000 | 1200.00 | 6.65 | 6 | 6.6 | 3 | 2122 | 43.45% | |
| META 270917C00900000 | 900.00 | 28 | 25.3 | 27.2 | 7 | 1854 | 43.92% | |
| META 270917C00630000 | 630.00 | 104.25 | 96.9 | 99.05 | 52 | 1730 | 47.68% | |
| META 270917C00005000 | 5.00 | 713.62 | 603.15 | 609.45 | 2 | 1662 | 291.50% | YES |
| META 270917C00600000 | 600.00 | 116.5 | 110 | 112.95 | 8 | 1652 | 48.47% | YES |
| META 270917C00880000 | 880.00 | 30.75 | 28 | 30.05 | 5 | 1599 | 44.07% | |
| META 270917C00920000 | 920.00 | 25.3 | 23.1 | 24.65 | 10 | 1468 | 43.81% | |
| META 270917C01250000 | 1250.00 | 5.4 | 4.85 | 5.3 | 4 | 1234 | 43.52% | |
| META 270917C00700000 | 700.00 | 72.9 | 69.35 | 71.9 | 38 | 1197 | 46.17% | |
| META 270917C00720000 | 720.00 | 68.65 | 63.85 | 65.35 | 11 | 1191 | 45.79% | |
| META 270917C00760000 | 760.00 | 56.47 | 52.3 | 54.05 | 2 | 1020 | 45.25% | |
| META 270917C01010000 | 1010.00 | 16.45 | 14.95 | 15.9 | 2 | 873 | 43.48% | |
| META 270917C00850000 | 850.00 | 36.55 | 32.6 | 34.9 | 12 | 871 | 44.33% | |
| META 270917C00710000 | 710.00 | 73.06 | 66.95 | 68.6 | 2 | 784 | 46.00% | |
| META 270917C01070000 | 1070.00 | 11.2 | 11.05 | 12.05 | 41 | 778 | 43.48% | |
| META 270917C01000000 | 1000.00 | 16.93 | 15.25 | 16.6 | 108 | 740 | 43.44% | |
| META 270917C01100000 | 1100.00 | 9.82 | 9.6 | 10.35 | 1 | 702 | 43.34% | |
| META 270917C00750000 | 750.00 | 60.59 | 54.4 | 56.65 | 7 | 662 | 45.35% | |
| META 270917C00950000 | 950.00 | 21.45 | 19.6 | 21.3 | 114 | 651 | 43.68% | |
| META 270917C00650000 | 650.00 | 93.2 | 88.05 | 90.55 | 9 | 606 | 47.20% | |
| META 270917C01040000 | 1040.00 | 12.9 | 12.95 | 13.8 | 941 | 568 | 43.45% | |
| META 270917C00940000 | 940.00 | 22.95 | 20.65 | 22.35 | 1 | 563 | 43.72% | |
| META 270917C01080000 | 1080.00 | 13.83 | 10.5 | 11.5 | 5 | 486 | 43.48% | |
| META 270917C00870000 | 870.00 | 32.75 | 30.35 | 31.6 | 1 | 474 | 44.15% | |
| META 270917C00110000 | 110.00 | 639.53 | 532.75 | 540.05 | 449 | 450 | 201.26% | YES |
| META 270917C00740000 | 740.00 | 61.1 | 57.85 | 59.5 | 7 | 446 | 45.53% | |
| META 270917C00620000 | 620.00 | 105.57 | 100.5 | 103.55 | 30 | 416 | 47.94% | |
| META 270917C00960000 | 960.00 | 20.77 | 18.65 | 20.3 | 1 | 401 | 43.65% | |
| META 270917C00450000 | 450.00 | 224.6 | 201.5 | 205.4 | 3 | 398 | 54.11% | YES |
| META 270917C00680000 | 680.00 | 80.6 | 77.1 | 78.95 | 3 | 387 | 46.57% | |
| META 270917C00810000 | 810.00 | 44.06 | 40.4 | 42.3 | 2 | 374 | 44.61% | |
| META 270917C00690000 | 690.00 | 77.26 | 72.8 | 75.35 | 3 | 363 | 46.36% | |
| META 270917C01490000 | 1490.00 | 2.34 | 1.82 | 2.31 | 1 | 357 | 45.04% | |
| META 270917C00770000 | 770.00 | 48.8 | 49.8 | 51.5 | 4 | 347 | 45.11% | |
| META 270917C00640000 | 640.00 | 97.5 | 92.15 | 94.7 | 5 | 326 | 47.42% | |
| META 270917C00820000 | 820.00 | 41.18 | 37.95 | 40.4 | 3 | 306 | 44.58% | |
| META 270917C01400000 | 1400.00 | 3.7 | 2.49 | 2.92 | 250 | 302 | 44.05% | |
| META 270917C00580000 | 580.00 | 126.15 | 120.05 | 123.3 | 1 | 298 | 49.19% | YES |
| META 270917C00610000 | 610.00 | 106.88 | 106.05 | 107.85 | 6 | 291 | 48.05% | YES |
| META 270917C00550000 | 550.00 | 144.4 | 136.4 | 139.7 | 1 | 288 | 50.23% | YES |
| META 270917C01380000 | 1380.00 | 3.2 | 2.72 | 3.3 | 29 | 281 | 44.30% | |
| META 270917C00930000 | 930.00 | 24.05 | 22.1 | 23.6 | 4 | 271 | 43.84% | |
| META 270917C00500000 | 500.00 | 174.75 | 167 | 170.35 | 1 | 255 | 51.43% | YES |
| META 270917C00530000 | 530.00 | 154.75 | 148.15 | 151.5 | 22 | 252 | 50.18% | YES |
| META 270917C01160000 | 1160.00 | 10.02 | 7.1 | 7.95 | 1 | 228 | 43.47% | |
| META 270917C01300000 | 1300.00 | 5.1 | 3.75 | 4.45 | 1 | 220 | 43.91% | |
| META 270917C00660000 | 660.00 | 88.55 | 83.95 | 86.5 | 2 | 217 | 46.96% | |
| META 270917C00730000 | 730.00 | 64.17 | 59.95 | 62.4 | 3 | 216 | 45.67% | |
| META 270917C00670000 | 670.00 | 86.02 | 79.5 | 82.6 | 9 | 210 | 46.74% | |
| META 270917C01240000 | 1240.00 | 26.53 | 4.9 | 5.65 | 1 | 210 | 43.67% | |
| META 270917C00210000 | 210.00 | 406.9 | 384 | 393 | 2 | 202 | 0.00% | YES |
| META 270917C00980000 | 980.00 | 18.45 | 17.35 | 18.5 | 5 | 200 | 43.64% | |
| META 270917C00840000 | 840.00 | 38.2 | 34.25 | 36.75 | 9 | 193 | 44.46% | |
| META 270917C01210000 | 1210.00 | 7.75 | 5.65 | 6.4 | 2 | 188 | 43.57% | |
| META 270917C01480000 | 1480.00 | 2.6 | 1.81 | 2.38 | 3 | 182 | 44.97% | |
| META 270917C00890000 | 890.00 | 29.6 | 27.4 | 28.75 | 5 | 181 | 44.08% | |
| META 270917C00400000 | 400.00 | 260.8 | 239.2 | 244.2 | 1 | 176 | 57.45% | YES |
| META 270917C00480000 | 480.00 | 187.35 | 180.4 | 183.85 | 3 | 175 | 52.43% | YES |
| META 270917C00910000 | 910.00 | 27.5 | 24.75 | 26.05 | 6 | 170 | 43.96% | |
| META 270917C00830000 | 830.00 | 40.82 | 36.85 | 38.65 | 1 | 167 | 44.58% | |
| META 270917C00860000 | 860.00 | 35.39 | 30.75 | 33.35 | 4 | 159 | 44.31% | |
| META 270917C00790000 | 790.00 | 52.7 | 44 | 46.9 | 4 | 159 | 44.95% | |
| META 270917C00390000 | 390.00 | 265 | 247.2 | 252.3 | 2 | 148 | 58.24% | YES |
| META 270917C00540000 | 540.00 | 149.87 | 142.2 | 145.5 | 1 | 147 | 50.61% | YES |
| META 270917C01290000 | 1290.00 | 5.65 | 3.95 | 4.65 | 48 | 144 | 43.91% | |
| META 270917C00470000 | 470.00 | 201.94 | 187.35 | 190.9 | 2 | 141 | 52.99% | YES |
| META 270917C00220000 | 220.00 | 467 | 428.9 | 435.9 | 1 | 139 | 127.67% | YES |
| META 270917C01030000 | 1030.00 | 13.9 | 13.5 | 14.55 | 53 | 139 | 43.52% | |
| META 270917C01280000 | 1280.00 | 4.7 | 4.15 | 4.8 | 69 | 138 | 43.81% | |
| META 270917C00590000 | 590.00 | 112.9 | 114.95 | 118.15 | 27 | 136 | 48.87% | YES |
| META 270917C00490000 | 490.00 | 173.3 | 173.7 | 177.05 | 1 | 128 | 51.95% | YES |
| META 270917C00570000 | 570.00 | 123.1 | 125.35 | 128.6 | 6 | 127 | 49.52% | YES |
| META 270917C01050000 | 1050.00 | 12.45 | 12.2 | 13.25 | 52 | 126 | 43.51% | |
| META 270917C00230000 | 230.00 | 396.51 | 388.45 | 394.35 | 2 | 119 | 79.03% | YES |
| META 270917C00970000 | 970.00 | 22.6 | 17.75 | 19.45 | 4 | 116 | 43.70% | |
| META 270917C00560000 | 560.00 | 137.52 | 130.8 | 134.05 | 1 | 111 | 49.86% | YES |
| META 270917C01150000 | 1150.00 | 8.1 | 7.5 | 8.35 | 5 | 105 | 43.50% | |
| META 270917C00990000 | 990.00 | 18.35 | 16.45 | 17.65 | 1 | 104 | 43.63% | |
| META 270917C01060000 | 1060.00 | 11.9 | 11.3 | 12.65 | 40 | 101 | 43.51% | |
| META 270917C00410000 | 410.00 | 320.45 | 231.5 | 236.05 | 4 | 97 | 56.71% | YES |
| META 270917C01440000 | 1440.00 | 4.05 | 2.12 | 2.7 | 40 | 97 | 44.69% | |
| META 270917C00430000 | 430.00 | 223.25 | 216.25 | 220.45 | 1 | 92 | 55.35% | YES |
| META 270917C00440000 | 440.00 | 210.3 | 208.8 | 212.85 | 2 | 89 | 54.71% | YES |
| META 270917C01020000 | 1020.00 | 14.5 | 14.2 | 15.25 | 40 | 89 | 43.53% | |
| META 270917C01430000 | 1430.00 | 4.73 | 2.2 | 2.79 | 1 | 88 | 44.62% | |
| META 270917C00310000 | 310.00 | 334.25 | 315.3 | 321.35 | 2 | 80 | 66.67% | YES |
| META 270917C01370000 | 1370.00 | 4.2 | 2.81 | 3.45 | 1 | 75 | 44.31% | |
| META 270917C00460000 | 460.00 | 220.8 | 194.35 | 198.1 | 1 | 74 | 53.54% | YES |
| META 270917C01120000 | 1120.00 | 11 | 8.6 | 9.55 | 6 | 71 | 43.46% | |
| META 270917C01090000 | 1090.00 | 11.1 | 10 | 10.95 | 9 | 70 | 43.45% | |
| META 270917C00300000 | 300.00 | 336.67 | 324.25 | 330.3 | 1 | 69 | 67.98% | YES |
| META 270917C00520000 | 520.00 | 153.02 | 154.3 | 157.65 | 3 | 68 | 50.59% | YES |
| META 270917C00200000 | 200.00 | 511.63 | 416.4 | 422.5 | 3 | 62 | 84.94% | YES |
| META 270917C00180000 | 180.00 | 561.3 | 435.3 | 441.4 | 1 | 62 | 89.58% | YES |
| META 270917C01180000 | 1180.00 | 9.85 | 6.45 | 7.3 | 2 | 61 | 43.53% | |
| META 270917C01470000 | 1470.00 | 2.45 | 1.89 | 2.4 | 3 | 60 | 44.75% | |
| META 270917C01460000 | 1460.00 | 3.45 | 1.96 | 2.53 | 2 | 54 | 44.82% | |
| META 270917C00360000 | 360.00 | 279.6 | 271.85 | 277.4 | 12 | 54 | 60.89% | YES |
| META 270917C01390000 | 1390.00 | 3.7 | 2.59 | 3.2 | 1 | 51 | 44.39% | |
| META 270917C01340000 | 1340.00 | 4.25 | 3.15 | 3.85 | 1 | 50 | 44.15% | |
| META 270917C00420000 | 420.00 | 242 | 223.8 | 228.2 | 1 | 50 | 56.01% | YES |
| META 270917C00260000 | 260.00 | 375.97 | 360.75 | 366.6 | 1 | 47 | 73.91% | YES |
| META 270917C00510000 | 510.00 | 155.63 | 159.1 | 163.95 | 2 | 44 | 50.62% | YES |
| META 270917C00240000 | 240.00 | 486.73 | 379.05 | 385.1 | 1 | 43 | 77.17% | YES |
| META 270917C01130000 | 1130.00 | 10.34 | 8.2 | 9.1 | 5 | 43 | 43.44% | |
| META 270917C01190000 | 1190.00 | 8.15 | 6.2 | 7 | 1 | 43 | 43.56% | |
| META 270917C00250000 | 250.00 | 464.95 | 369.8 | 375.8 | 1 | 43 | 75.42% | YES |
| META 270917C00380000 | 380.00 | 267.55 | 255.3 | 260.55 | 2 | 39 | 59.07% | YES |
| META 270917C00340000 | 340.00 | 287 | 288.85 | 294.6 | 1 | 38 | 62.90% | YES |
| META 270917C01320000 | 1320.00 | 4.8 | 3.45 | 3.95 | 30 | 37 | 43.69% | |
| META 270917C00350000 | 350.00 | 301 | 280.3 | 285.95 | 1 | 37 | 61.87% | YES |
| META 270917C01220000 | 1220.00 | 10.6 | 5.4 | 6.15 | 8 | 36 | 43.62% | |
| META 270917C01170000 | 1170.00 | 8.62 | 6.8 | 7.65 | 1 | 36 | 43.54% | |
| META 270917C01230000 | 1230.00 | 7.05 | 5.15 | 5.9 | 30 | 35 | 43.66% | |
| META 270917C01110000 | 1110.00 | 11.5 | 9.1 | 10 | 4 | 32 | 43.46% | |
| META 270917C01420000 | 1420.00 | 3.95 | 2.29 | 2.88 | 1 | 32 | 44.55% | |
| META 270917C00370000 | 370.00 | 275.7 | 263.5 | 268.95 | 1 | 31 | 59.96% | YES |
| META 270917C01270000 | 1270.00 | 31.8 | 4.3 | 5 | 10 | 30 | 43.77% | |
| META 270917C01330000 | 1330.00 | 5.9 | 3.3 | 3.95 | 1 | 30 | 44.02% | |
| META 270917C00320000 | 320.00 | 314.7 | 306.65 | 312.5 | 2 | 22 | 65.57% | YES |
| META 270917C01140000 | 1140.00 | 10.02 | 7.8 | 8.7 | 1 | 20 | 43.45% | |
| META 270917C01350000 | 1350.00 | 3.65 | 3.15 | 3.5 | 48 | 20 | 43.78% | |
| META 270917C00270000 | 270.00 | 360.24 | 351.4 | 357.45 | 25 | 19 | 72.22% | YES |
| META 270917C00330000 | 330.00 | 314.55 | 298.5 | 303.75 | 3 | 19 | 64.75% | YES |
| META 270917C01360000 | 1360.00 | 11 | 2.95 | 3.55 | 2 | 18 | 44.20% | |
| META 270917C00290000 | 290.00 | 342 | 333.25 | 339.3 | 2 | 14 | 69.34% | YES |
| META 270917C00280000 | 280.00 | 358.3 | 342.3 | 348.35 | 3 | 14 | 70.75% | YES |
| META 270917C01410000 | 1410.00 | 3.75 | 2.39 | 2.98 | 1 | 12 | 44.49% | |
| META 270917C01260000 | 1260.00 | 19.57 | 4.6 | 5.2 | 1 | 10 | 43.73% | |
| META 270917C00130000 | 130.00 | 580.1 | 480.5 | 489.05 | 2 | 5 | 99.15% | YES |
| META 270917C00050000 | 50.00 | 518.25 | 507.4 | 515.4 | 1 | 4 | 0.00% | YES |
| META 270917C00170000 | 170.00 | 547.28 | 444.8 | 450.85 | 2 | 4 | 92.07% | YES |
| META 270917C00190000 | 190.00 | 463.5 | 425.85 | 431.9 | 1 | 3 | 87.16% | YES |
| META 270917C00120000 | 120.00 | 590.69 | 491.65 | 498.6 | 2 | 3 | 105.81% | YES |
| META 270917C00025000 | 25.00 | 709.4 | 583.5 | 589.75 | 0 | 1 | 175.54% | YES |
| META 270917C00030000 | 30.00 | 618.65 | 576.45 | 584.9 | 1 | 1 | 140.23% | YES |
| META 270917C00070000 | 70.00 | 615 | 514 | 524 | 0 | 1 | 0.00% | YES |
| META 270917C00020000 | 20.00 | 722.12 | 588.4 | 594.6 | 2 | 1 | 187.60% | YES |
| META 270917C00060000 | 60.00 | 474.53 | 555.05 | 563 | 1 | 0 | 176.92% | YES |
| META 270917C00010000 | 10.00 | 603 | 0 | 0 | 1 | 0 | 0.00% | YES |
| META 270917C00140000 | 140.00 | 474.5 | 0 | 0 | 0 | 0 | 0.00% | YES |
| META 270917C01310000 | 1310.00 | 8.89 | 0 | 0 | 54 | 0 | 12.50% | |
| META 270917C00150000 | 150.00 | 473.23 | 0 | 0 | 1 | 0 | 0.00% | YES |
| META 270917C00160000 | 160.00 | 423.55 | 0 | 0 | 4 | 0 | 0.00% | YES |
| META 270917C00040000 | 40.00 | 523.01 | 0 | 0 | 1 | 0 | 0.00% | YES |
The table below lists all put options on META expiring on 2027-09-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| META 270917P00500000 | 500.00 | 39.5 | 38.8 | 40.35 | 6 | 2715 | 41.33% | |
| META 270917P00550000 | 550.00 | 55.3 | 56.5 | 59.1 | 154 | 1890 | 40.21% | |
| META 270917P00460000 | 460.00 | 27.25 | 27.55 | 29.05 | 8 | 1291 | 42.68% | |
| META 270917P00600000 | 600.00 | 77.5 | 78.75 | 81.7 | 10 | 1279 | 38.88% | |
| META 270917P00310000 | 310.00 | 5 | 5.1 | 5.75 | 5 | 1134 | 48.80% | |
| META 270917P00400000 | 400.00 | 15.3 | 15.25 | 16.4 | 6 | 1113 | 44.78% | |
| META 270917P00780000 | 780.00 | 185.21 | 192.9 | 198.95 | 5 | 1092 | 35.12% | YES |
| META 270917P00620000 | 620.00 | 91.29 | 88.9 | 91.95 | 10 | 1090 | 38.35% | YES |
| META 270917P00520000 | 520.00 | 47.81 | 45.3 | 46.8 | 6 | 1025 | 40.60% | |
| META 270917P00810000 | 810.00 | 210.23 | 216.55 | 222.85 | 1 | 973 | 34.47% | YES |
| META 270917P00770000 | 770.00 | 138.7 | 185.3 | 191.2 | 1 | 890 | 35.32% | YES |
| META 270917P00540000 | 540.00 | 55.75 | 52.6 | 54.8 | 27 | 824 | 40.33% | |
| META 270917P00420000 | 420.00 | 17.55 | 18.8 | 20.05 | 54 | 822 | 44.04% | |
| META 270917P00470000 | 470.00 | 28.37 | 30.1 | 31.75 | 1 | 753 | 42.41% | |
| META 270917P00640000 | 640.00 | 99.43 | 99.7 | 101.9 | 2 | 709 | 37.40% | YES |
| META 270917P00740000 | 740.00 | 175.19 | 163.25 | 168.4 | 2 | 697 | 35.78% | YES |
| META 270917P00430000 | 430.00 | 20.9 | 20.75 | 22.05 | 12 | 679 | 43.67% | |
| META 270917P00490000 | 490.00 | 33.57 | 35.65 | 37.05 | 1 | 642 | 41.52% | |
| META 270917P00450000 | 450.00 | 24.9 | 25.15 | 26.3 | 2 | 633 | 42.82% | |
| META 270917P00530000 | 530.00 | 51.66 | 48.85 | 51.15 | 2 | 621 | 40.69% | |
| META 270917P00650000 | 650.00 | 102.05 | 105.4 | 108.6 | 10 | 612 | 37.57% | YES |
| META 270917P00610000 | 610.00 | 82.5 | 83.75 | 85.95 | 5 | 598 | 38.26% | |
| META 270917P00750000 | 750.00 | 170.08 | 170.55 | 175.75 | 1 | 593 | 35.57% | YES |
| META 270917P00630000 | 630.00 | 92.38 | 94.2 | 97.4 | 11 | 590 | 38.12% | YES |
| META 270917P00560000 | 560.00 | 59.65 | 60.6 | 63.3 | 6 | 515 | 39.95% | |
| META 270917P00580000 | 580.00 | 68.15 | 69.3 | 72.15 | 6 | 509 | 39.41% | |
| META 270917P00800000 | 800.00 | 205.85 | 208.55 | 214.75 | 5 | 501 | 34.67% | YES |
| META 270917P00570000 | 570.00 | 68.1 | 64.85 | 67.6 | 6 | 490 | 39.66% | |
| META 270917P00480000 | 480.00 | 34.1 | 33.1 | 34.15 | 22 | 483 | 41.85% | |
| META 270917P00700000 | 700.00 | 130.66 | 135.85 | 140.8 | 8 | 449 | 36.80% | YES |
| META 270917P00220000 | 220.00 | 0.94 | 1.03 | 1.77 | 1 | 427 | 54.05% | |
| META 270917P00510000 | 510.00 | 41.2 | 42.25 | 43.95 | 9 | 421 | 41.21% | |
| META 270917P00270000 | 270.00 | 2.88 | 2.93 | 3.5 | 7 | 413 | 50.83% | |
| META 270917P00590000 | 590.00 | 71.4 | 73.95 | 76.35 | 54 | 360 | 38.92% | |
| META 270917P00360000 | 360.00 | 10.21 | 9.9 | 10.55 | 1 | 356 | 46.32% | |
| META 270917P00680000 | 680.00 | 119.57 | 123.4 | 127.7 | 46 | 334 | 37.22% | YES |
| META 270917P00440000 | 440.00 | 22.45 | 22.9 | 24.25 | 65 | 297 | 43.34% | |
| META 270917P00410000 | 410.00 | 15.8 | 16.85 | 18 | 2 | 270 | 44.26% | |
| META 270917P00720000 | 720.00 | 143.9 | 149.25 | 154.65 | 4 | 266 | 36.45% | YES |
| META 270917P00290000 | 290.00 | 4.05 | 3.8 | 4.6 | 16 | 263 | 50.39% | |
| META 270917P00330000 | 330.00 | 5.65 | 6.65 | 7.4 | 10 | 254 | 47.75% | |
| META 270917P00380000 | 380.00 | 11.75 | 12.15 | 13.15 | 1 | 204 | 45.43% | |
| META 270917P00350000 | 350.00 | 8.11 | 8.55 | 9.35 | 4 | 194 | 46.71% | |
| META 270917P00690000 | 690.00 | 133.75 | 129.35 | 132.2 | 2 | 183 | 36.12% | YES |
| META 270917P00660000 | 660.00 | 107.45 | 110.9 | 114.5 | 1 | 165 | 37.32% | YES |
| META 270917P00730000 | 730.00 | 158.5 | 156.5 | 160.85 | 4 | 160 | 35.83% | YES |
| META 270917P00100000 | 100.00 | 0.15 | 0.04 | 0.34 | 1 | 159 | 73.05% | |
| META 270917P00670000 | 670.00 | 114.6 | 116.9 | 120.8 | 5 | 149 | 37.17% | YES |
| META 270917P00240000 | 240.00 | 1.2 | 1.79 | 2.25 | 1 | 142 | 52.83% | |
| META 270917P00390000 | 390.00 | 12.7 | 13.6 | 14.6 | 2 | 130 | 44.99% | |
| META 270917P00710000 | 710.00 | 133.5 | 142.5 | 145.45 | 2 | 103 | 35.61% | YES |
| META 270917P00180000 | 180.00 | 0.29 | 0.55 | 0.95 | 2 | 100 | 58.52% | |
| META 270917P00110000 | 110.00 | 0.11 | 0.02 | 0.38 | 2 | 94 | 69.63% | |
| META 270917P00370000 | 370.00 | 8.3 | 10.85 | 11.8 | 3 | 93 | 45.87% | |
| META 270917P00140000 | 140.00 | 0.21 | 0.09 | 0.77 | 3 | 83 | 65.33% | |
| META 270917P00320000 | 320.00 | 4 | 5.85 | 6.65 | 2 | 81 | 48.47% | |
| META 270917P00120000 | 120.00 | 0.13 | 0.04 | 0.45 | 2 | 76 | 67.58% | |
| META 270917P00200000 | 200.00 | 0.93 | 0.66 | 1.29 | 2 | 75 | 55.70% | |
| META 270917P00150000 | 150.00 | 0.23 | 0.15 | 0.65 | 2 | 64 | 61.82% | |
| META 270917P00830000 | 830.00 | 229.75 | 232.85 | 236.7 | 6 | 60 | 32.36% | YES |
| META 270917P00300000 | 300.00 | 4.57 | 4.45 | 5.25 | 15 | 60 | 49.79% | |
| META 270917P00820000 | 820.00 | 220.19 | 224.65 | 231.05 | 20 | 60 | 34.25% | YES |
| META 270917P00260000 | 260.00 | 2.08 | 2.39 | 2.9 | 2 | 60 | 51.04% | |
| META 270917P00090000 | 90.00 | 0.2 | 0.01 | 0.86 | 51 | 58 | 84.91% | |
| META 270917P00160000 | 160.00 | 0.29 | 0.21 | 0.71 | 1 | 53 | 60.06% | |
| META 270917P00250000 | 250.00 | 1.5 | 2.06 | 2.57 | 2 | 49 | 51.92% | |
| META 270917P00340000 | 340.00 | 5.4 | 7.55 | 8.45 | 10 | 48 | 47.39% | |
| META 270917P00790000 | 790.00 | 145.85 | 200.65 | 206.8 | 2 | 44 | 34.90% | YES |
| META 270917P00760000 | 760.00 | 177.7 | 178 | 183.65 | 4 | 42 | 35.56% | YES |
| META 270917P00280000 | 280.00 | 2.11 | 3.25 | 4.05 | 2 | 40 | 50.03% | |
| META 270917P00170000 | 170.00 | 0.28 | 0.29 | 0.82 | 10 | 31 | 58.79% | |
| META 270917P00190000 | 190.00 | 0.4 | 0.51 | 1.1 | 2 | 27 | 56.59% | |
| META 270917P00950000 | 950.00 | 271.55 | 338.6 | 344.7 | 1 | 26 | 29.87% | YES |
| META 270917P00840000 | 840.00 | 182.9 | 241.2 | 247.75 | 1 | 26 | 33.81% | YES |
| META 270917P00130000 | 130.00 | 0.24 | 0.06 | 0.51 | 1 | 26 | 65.33% | |
| META 270917P00860000 | 860.00 | 240 | 257.85 | 264.8 | 3 | 18 | 33.33% | YES |
| META 270917P00900000 | 900.00 | 222.47 | 292.45 | 300.05 | 1 | 17 | 32.41% | YES |
| META 270917P00880000 | 880.00 | 212.8 | 274.65 | 280.8 | 2 | 16 | 31.73% | YES |
| META 270917P00850000 | 850.00 | 250.87 | 249.65 | 253.6 | 10 | 15 | 31.76% | YES |
| META 270917P00230000 | 230.00 | 1.49 | 1.47 | 1.83 | 3 | 13 | 53.24% | |
| META 270917P00080000 | 80.00 | 0.12 | 0.01 | 0.39 | 1 | 10 | 82.62% | |
| META 270917P00940000 | 940.00 | 262.55 | 329.2 | 335.35 | 5 | 9 | 30.13% | YES |
| META 270917P00970000 | 970.00 | 329.23 | 357.55 | 363.65 | 6 | 8 | 29.46% | YES |
| META 270917P00210000 | 210.00 | 0.7 | 0.83 | 1.51 | 1 | 8 | 54.85% | |
| META 270917P00870000 | 870.00 | 205.15 | 265.9 | 271.35 | 1 | 7 | 31.49% | YES |
| META 270917P01000000 | 1000.00 | 386.07 | 386.55 | 392.55 | 1 | 7 | 29.08% | YES |
| META 270917P00060000 | 60.00 | 0.1 | 0 | 0.64 | 1 | 6 | 99.71% | |
| META 270917P00930000 | 930.00 | 250.35 | 319.9 | 326.05 | 2 | 5 | 30.38% | YES |
| META 270917P00920000 | 920.00 | 247.71 | 310.7 | 316.85 | 3 | 4 | 30.65% | YES |
| META 270917P00990000 | 990.00 | 295.38 | 376.8 | 382.75 | 3 | 4 | 28.98% | YES |
| META 270917P00960000 | 960.00 | 334.7 | 348.05 | 354.15 | 2 | 3 | 29.67% | YES |
| META 270917P01010000 | 1010.00 | 312.52 | 396.3 | 402.35 | 4 | 3 | 29.16% | YES |
| META 270917P00050000 | 50.00 | 0.26 | 0 | 0.5 | 1 | 3 | 104.88% | |
| META 270917P00980000 | 980.00 | 299.05 | 367.15 | 373.2 | 1 | 3 | 29.26% | YES |
| META 270917P00890000 | 890.00 | 214.82 | 283.5 | 289.75 | 1 | 2 | 31.52% | YES |
| META 270917P00910000 | 910.00 | 233.98 | 301.55 | 307.7 | 3 | 2 | 30.91% | YES |
| META 270917P01020000 | 1020.00 | 320.98 | 406.15 | 412.15 | 0 | 1 | 29.21% | YES |
| META 270917P00020000 | 20.00 | 0.45 | 0 | 1.01 | 0 | 1 | 161.04% | |
| META 270917P01030000 | 1030.00 | 390.11 | 416.05 | 422.05 | 1 | 1 | 29.43% | YES |
| META 270917P01200000 | 1200.00 | 501 | 585.95 | 592.1 | 1 | 0 | 36.22% | YES |
| META 270917P01050000 | 1050.00 | 354.45 | 435.9 | 441.9 | 1 | 0 | 29.95% | YES |
| META 270917P01130000 | 1130.00 | 422.81 | 515.95 | 522.1 | 4 | 0 | 33.62% | YES |
| META 270917P01060000 | 1060.00 | 358 | 445.9 | 451.9 | 3 | 0 | 30.37% | YES |
| META 270917P00070000 | 70.00 | 0.18 | 0 | 0.57 | 1 | 0 | 91.60% | |
| META 270917P01120000 | 1120.00 | 413.66 | 505.9 | 512.1 | 4 | 0 | 33.24% | YES |
| META 270917P01190000 | 1190.00 | 455.95 | 543.85 | 550.65 | 1 | 0 | 0.00% | YES |
| META 270917P01110000 | 1110.00 | 429.44 | 520 | 529 | 1 | 0 | 55.17% | YES |
| META 270917P01100000 | 1100.00 | 394.34 | 485.9 | 492 | 4 | 0 | 32.22% | YES |
| META 270917P01070000 | 1070.00 | 426.76 | 455.45 | 463.45 | 1 | 0 | 33.80% | YES |
| META 270917P01220000 | 1220.00 | 497.05 | 605.95 | 612.1 | 1 | 0 | 36.92% | YES |
| META 270917P01090000 | 1090.00 | 426 | 471 | 481 | 0 | 0 | 29.10% | YES |
| META 270917P01230000 | 1230.00 | 505.35 | 615.95 | 622.1 | 1 | 0 | 37.27% | YES |
| META 270917P01250000 | 1250.00 | 528.45 | 635.95 | 642.1 | 1 | 0 | 37.96% | YES |
| META 270917P01160000 | 1160.00 | 463.25 | 545.95 | 552.1 | 1 | 0 | 34.76% | YES |
| META 270917P01080000 | 1080.00 | 390 | 465.95 | 471.9 | 1 | 0 | 31.19% | YES |
| META 270917P01140000 | 1140.00 | 435.5 | 525.95 | 532.1 | 1 | 0 | 34.01% | YES |
| META 270917P01150000 | 1150.00 | 448.1 | 535.95 | 542.1 | 2 | 0 | 34.39% | YES |
| META 270917P01210000 | 1210.00 | 503.8 | 595.95 | 602.1 | 2 | 0 | 36.57% | YES |
| META 270917P01360000 | 1360.00 | 627.06 | 745.95 | 753.45 | 0 | 0 | 44.53% | YES |
| META 270917P01040000 | 1040.00 | 345.4 | 425.95 | 431.95 | 0 | 0 | 29.64% | YES |
| META 270917P01180000 | 1180.00 | 482.8 | 565.9 | 572.1 | 0 | 0 | 35.50% | YES |
| META 270917P01290000 | 1290.00 | 585.15 | 675.95 | 683.45 | 0 | 0 | 42.23% | YES |
| META 270917P01300000 | 1300.00 | 600.35 | 685.95 | 692.4 | 0 | 0 | 40.34% | YES |
| META 270917P01310000 | 1310.00 | 612.35 | 695.95 | 703.45 | 0 | 0 | 42.91% | YES |
| META 270917P01370000 | 1370.00 | 663.4 | 755.95 | 763.45 | 0 | 0 | 44.85% | YES |
| META 270917P01380000 | 1380.00 | 668.9 | 765.95 | 773.45 | 0 | 0 | 45.16% | YES |
| META 270917P01390000 | 1390.00 | 678.9 | 775.95 | 783.45 | 0 | 0 | 45.47% | YES |
| META 270917P01450000 | 1450.00 | 741.15 | 835.9 | 843.4 | 0 | 0 | 47.18% | YES |
| META 270917P01460000 | 1460.00 | 755 | 845.95 | 853.4 | 0 | 0 | 47.47% | YES |
This page displays the full META options chain for contracts expiring on 2027-09-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-09-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.
The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for META between now and 2027-09-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-09-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-09-17 approaches.
