WhaleQuant.io

META Options Chain – 2027-12-17

Detailed META options chain for 2027-12-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2027-12-17 Expiration

This page focuses on a single options expiration date for META – 2027-12-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2027-12-17.

This META 2027-12-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Put Options — 2027-12-17 Expiration

The table below shows all call options on META expiring on 2027-12-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 271217C00005000 5.00 658.35 656 664 164 11909 175.39% ITM
META 271217C01300000 1300.00 28.5 28.9 29.5 24 5634 40.13%
META 271217C00900000 900.00 80.25 81.25 82.05 1 1825 40.70%
META 271217C00500000 500.00 246.9 245.2 247.5 3 1621 47.41% ITM
META 271217C01000000 1000.00 61.06 61.7 62.35 1 1617 40.26%
META 271217C00700000 700.00 140.75 142.25 144.05 1 1519 42.68%
META 271217C01030000 1030.00 59 56.9 57.65 17 1500 40.21%
META 271217C00800000 800.00 107.7 107.65 108.6 1 1219 41.45%
META 271217C00600000 600.00 186.7 188.1 190.1 2 913 44.59% ITM
META 271217C00950000 950.00 74.9 70.55 71.4 1 848 40.43%
META 271217C01010000 1010.00 57.65 60 60.75 73 742 40.24%
META 271217C00650000 650.00 165 163.9 165.85 5 679 43.59% ITM
META 271217C00550000 550.00 217 215.2 217.1 1 675 45.78% ITM
META 271217C00640000 640.00 169.18 168.05 170.3 1 630 43.72% ITM
META 271217C00750000 750.00 126.8 123.95 124.95 1 626 41.96%
META 271217C00910000 910.00 80.65 78.95 79.85 1 602 40.66%
META 271217C00100000 100.00 571 567 577 5 547 88.07% ITM
META 271217C00710000 710.00 138.58 138.3 140.5 1 523 42.65%
META 271217C01200000 1200.00 39.65 36.8 37.4 1 499 40.06%
META 271217C01250000 1250.00 32.7 32.5 33.1 2 489 40.06%
META 271217C00660000 660.00 161.03 159.4 161.35 1 431 43.42% ITM
META 271217C00620000 620.00 174 178 180 2 395 44.15% ITM
META 271217C00670000 670.00 154.3 155 156.85 54 394 43.22%
META 271217C00690000 690.00 147.29 146.55 148.35 3 381 42.89%
META 271217C01100000 1100.00 46 47.35 48.05 1 366 40.10%
META 271217C00160000 160.00 507.65 512 522 1 321 74.70% ITM
META 271217C00740000 740.00 130.03 127.55 128.55 1 311 42.08%
META 271217C01050000 1050.00 43.24 54 54.7 1 309 40.17%
META 271217C00520000 520.00 233.8 232.45 234.9 1 303 46.69% ITM
META 271217C01290000 1290.00 35.19 29.5 30.1 1 292 40.09%
META 271217C00850000 850.00 94 93.25 94.2 10 278 40.99%
META 271217C00680000 680.00 150.35 150.7 152.55 33 270 43.05%
META 271217C00730000 730.00 132.81 131.15 132.15 1 267 42.19%
META 271217C00780000 780.00 112.36 113.9 114.95 125 266 41.66%
META 271217C00570000 570.00 192.1 203.95 206.1 1 261 45.33% ITM
META 271217C00170000 170.00 481.95 503 513 12 257 73.09% ITM
META 271217C00400000 400.00 318 314 316.5 5 256 51.17% ITM
META 271217C00720000 720.00 135.86 134.9 136 3 244 42.34%
META 271217C01280000 1280.00 32.1 30.3 30.85 2 235 40.09%
META 271217C00770000 770.00 115.76 117.2 118.25 75 233 41.77%
META 271217C00980000 980.00 67.8 65.15 65.9 3 233 40.35%
META 271217C00590000 590.00 188.17 193.5 195.35 29 233 44.84% ITM
META 271217C00960000 960.00 68.2 68.8 69.6 1 222 40.43%
META 271217C00810000 810.00 98.65 104.65 105.5 1 220 41.34%
META 271217C00580000 580.00 197.2 196.4 202.3 1 216 45.58% ITM
META 271217C00095000 95.00 573.8 571 581 25 214 87.74% ITM
META 271217C00760000 760.00 122.59 120.55 121.65 6 210 41.89%
META 271217C00820000 820.00 102.18 101.7 102.7 2 209 41.28%
META 271217C00940000 940.00 73 72.6 73.5 6 209 40.51%
META 271217C00510000 510.00 235.1 238.95 241.15 5 203 47.04% ITM
META 271217C00110000 110.00 559.88 558 568 35 199 85.89% ITM
META 271217C00010000 10.00 619.82 650 660 16 190 141.70% ITM
META 271217C00610000 610.00 182.99 183.05 185.2 3 188 44.43% ITM
META 271217C00990000 990.00 63.85 63.4 64.15 2 183 40.32%
META 271217C00200000 200.00 469.64 476 486 129 173 68.51% ITM
META 271217C00530000 530.00 225.12 226.35 228.85 1 168 46.37% ITM
META 271217C00630000 630.00 167.9 173.25 175.15 5 166 43.95% ITM
META 271217C00790000 790.00 111.06 110.75 111.75 3 159 41.56%
META 271217C01040000 1040.00 51.31 55.35 56.15 5 153 40.19%
META 271217C01220000 1220.00 34.67 35.05 35.65 1 150 40.08%
META 271217C01150000 1150.00 44.57 41.6 42.25 2 146 40.04%
META 271217C00370000 370.00 294.99 336.1 340.1 3 140 52.88% ITM
META 271217C00830000 830.00 98 98.8 99.7 5 134 41.16%
META 271217C00970000 970.00 59.85 66.95 67.7 2 132 40.38%
META 271217C00350000 350.00 340.03 348 358 4 131 53.69% ITM
META 271217C01080000 1080.00 55.84 49.9 50.6 1 128 40.13%
META 271217C00320000 320.00 361.5 373 383 40 127 56.27% ITM
META 271217C00250000 250.00 424.45 432 442 1 126 62.49% ITM
META 271217C00190000 190.00 486.63 485 495 2 125 69.99% ITM
META 271217C00220000 220.00 394.9 459 469 2 122 66.69% ITM
META 271217C01230000 1230.00 35.4 34.15 34.8 12 122 40.08%
META 271217C01240000 1240.00 34.65 33.3 33.9 10 122 40.06%
META 271217C01260000 1260.00 31.68 31.8 32.3 24 118 40.06%
META 271217C00480000 480.00 258.16 257.95 260.3 1 114 48.10% ITM
META 271217C00420000 420.00 311.3 299.2 302 2 113 50.19% ITM
META 271217C00920000 920.00 78.7 76.8 77.7 1 110 40.61%
META 271217C00120000 120.00 529 548 558 20 104 81.61% ITM
META 271217C00030000 30.00 621.4 631 641 95 104 112.74% ITM
META 271217C00540000 540.00 224.5 220.95 222.95 1 103 46.08% ITM
META 271217C00140000 140.00 515.4 530 540 5 102 78.06% ITM
META 271217C00860000 860.00 90 90.8 91.7 1 100 40.95%
META 271217C00450000 450.00 283 278.15 280.5 1 97 49.30% ITM
META 271217C00870000 870.00 86.3 88.3 89.15 8 95 40.87%
META 271217C00130000 130.00 544 539 549 1 93 79.82% ITM
META 271217C00300000 300.00 378.05 389 399 1 92 57.49% ITM
META 271217C01270000 1270.00 32.58 31.05 31.6 16 89 40.09%
META 271217C00230000 230.00 470.02 436 445 2 84 54.21% ITM
META 271217C00560000 560.00 220.68 207.25 213.55 1 82 46.19% ITM
META 271217C00430000 430.00 252.17 292.15 294.55 27 82 50.21% ITM
META 271217C01120000 1120.00 45.1 45 45.65 7 82 40.08%
META 271217C00490000 490.00 251.59 251.55 253.75 1 81 47.71% ITM
META 271217C00360000 360.00 350.96 344 347 1 79 53.28% ITM
META 271217C00380000 380.00 333.87 328.55 331.5 2 79 52.10% ITM
META 271217C01130000 1130.00 33.5 43.85 44.5 1 76 40.07%
META 271217C00840000 840.00 98.82 96.1 97 10 71 41.10%
META 271217C00240000 240.00 462.48 427 436 1 70 53.45% ITM
META 271217C01190000 1190.00 38.64 37.75 38.35 1 63 40.07%
META 271217C00085000 85.00 572.5 580 590 20 61 89.82% ITM
META 271217C00880000 880.00 96.23 85.8 86.75 1 60 40.82%
META 271217C01170000 1170.00 38.75 39.65 40.25 2 59 40.06%
META 271217C01210000 1210.00 38.67 35.9 36.5 1 59 40.06%
META 271217C00890000 890.00 93.8 83.55 84.35 1 56 40.76%
META 271217C00470000 470.00 228.5 264.55 266.9 2 53 48.47% ITM
META 271217C01060000 1060.00 53.8 52.6 53.3 5 53 40.16%
META 271217C00280000 280.00 420.5 407 416 5 52 59.72% ITM
META 271217C01090000 1090.00 42 48.6 49.3 1 52 40.11%
META 271217C00150000 150.00 500.55 521 531 18 52 76.36% ITM
META 271217C00310000 310.00 369.25 381 391 5 50 56.90% ITM
META 271217C00340000 340.00 326.49 357 367 1 48 54.95% ITM
META 271217C01020000 1020.00 67.1 58.45 59.15 1 48 40.22%
META 271217C00460000 460.00 277.21 271.25 273.65 1 47 48.88% ITM
META 271217C00035000 35.00 632.05 627 637 0 45 115.55% ITM
META 271217C00330000 330.00 360.1 365 375 1 44 55.62% ITM
META 271217C00040000 40.00 605.13 622 632 18 44 109.40% ITM
META 271217C01160000 1160.00 46.63 40.6 41.3 2 42 40.07%
META 271217C00025000 25.00 628.21 636 646 15 41 120.75% ITM
META 271217C00390000 390.00 326.47 321.2 324 2 39 51.63% ITM
META 271217C01070000 1070.00 59.33 51.15 51.85 1 38 40.12%
META 271217C00290000 290.00 399.21 398 408 3 37 58.78% ITM
META 271217C00270000 270.00 387 415 425 1 33 60.65% ITM
META 271217C00440000 440.00 246.95 285.15 287.35 10 33 49.69% ITM
META 271217C00060000 60.00 561.15 604 614 0 24 102.33% ITM
META 271217C01110000 1110.00 47.5 46.15 46.85 1 22 40.10%
META 271217C00260000 260.00 511.41 505 513.5 1 21 119.14% ITM
META 271217C00065000 65.00 555 599 609 20 21 98.52% ITM
META 271217C00210000 210.00 465.06 467 477 5 20 67.06% ITM
META 271217C00930000 930.00 85.88 74.75 75.6 2 20 40.57%
META 271217C00410000 410.00 272 306.55 309.2 1 20 50.67% ITM
META 271217C01140000 1140.00 45.6 42.75 43.4 2 19 40.07%
META 271217C00015000 15.00 644.3 645 653.25 21 17 176.34% ITM
META 271217C00020000 20.00 714.95 722 732 15 15 0.00% ITM
META 271217C00180000 180.00 591.23 0 0 7 15 0.00% ITM
META 271217C01180000 1180.00 55.13 0 0 1 8 6.25%
META 271217C00050000 50.00 603.5 613 622 5 7 102.77% ITM
META 271217C00090000 90.00 599.22 632 641 0 5 214.17% ITM
META 271217C00055000 55.00 598.4 608 618 0 2 101.37% ITM
META 271217C00080000 80.00 651.5 547 556 1 1 0.00% ITM
META 271217C00045000 45.00 608.4 617 627 0 1 104.13% ITM
META 271217C00075000 75.00 640.38 671 681 0 0 0.00% ITM

META Put Options Chain – 2027-12-17

The table below lists all put options on META expiring on 2027-12-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 271217P00500000 500.00 48.8 47.1 47.8 1 1966 34.54%
META 271217P00600000 600.00 85.87 84.35 85.25 34 1676 32.55%
META 271217P00290000 290.00 8.25 7.8 8 18 1252 40.57%
META 271217P00400000 400.00 23.45 22.5 22.95 2 1041 36.93%
META 271217P00550000 550.00 65.35 64.05 64.85 1 1008 33.50%
META 271217P00450000 450.00 33.7 33.45 33.9 1 991 35.68%
META 271217P00200000 200.00 3.2 2.6 2.83 5 906 45.97%
META 271217P00100000 100.00 0.78 0.54 0.77 2 868 57.65%
META 271217P00650000 650.00 110 107.9 108.75 1 861 31.61%
META 271217P00250000 250.00 5.35 4.85 5.15 1 785 42.61%
META 271217P00420000 420.00 30.49 26.5 26.95 40 679 36.39%
META 271217P00005000 5.00 0.05 0.01 0.05 2 561 116.80%
META 271217P00570000 570.00 72.6 71.9 72.6 1 534 33.11%
META 271217P00520000 520.00 56 53.75 54.25 3 496 34.12%
META 271217P00050000 50.00 0.39 0.07 0.3 400 491 68.65%
META 271217P00580000 580.00 78.23 75.85 76.75 1 485 32.94%
META 271217P00480000 480.00 41.6 41.3 41.9 5 456 35.00%
META 271217P00640000 640.00 103.97 102.85 103.95 1 442 31.84%
META 271217P00380000 380.00 19.2 18.95 19.35 1 414 37.49%
META 271217P00700000 700.00 135.2 134.25 135.45 1 412 30.70% ITM
META 271217P00310000 310.00 10.75 9.7 9.95 16 411 39.82%
META 271217P00300000 300.00 9.15 8.7 9 2 379 40.26%
META 271217P00410000 410.00 25.45 24.5 24.95 1 370 36.69%
META 271217P00540000 540.00 62.25 60.5 61.2 1 343 33.71%
META 271217P00530000 530.00 58.35 56.9 57.65 1 340 33.91%
META 271217P00510000 510.00 50.57 50.25 50.95 4 331 34.33%
META 271217P00080000 80.00 0.54 0.32 0.55 2 317 61.38%
META 271217P00750000 750.00 165.7 163.7 165.15 2 291 29.80% ITM
META 271217P00670000 670.00 118.38 117.95 119.1 2 278 31.26% ITM
META 271217P00280000 280.00 7.71 7 7.2 1 276 41.05%
META 271217P00490000 490.00 44.34 44.15 44.75 12 256 34.75%
META 271217P00610000 610.00 92.15 88.85 89.75 3 246 32.38%
META 271217P00560000 560.00 68.56 68 68.7 1 236 33.31%
META 271217P00630000 630.00 98 98.05 99.05 1 217 32.01%
META 271217P00590000 590.00 82 80.05 80.95 1 210 32.75%
META 271217P00740000 740.00 170.12 157.5 158.95 2 205 29.97% ITM
META 271217P00390000 390.00 21.5 20.7 21.05 1 185 37.18%
META 271217P00370000 370.00 20.13 17.35 17.75 1 182 37.80%
META 271217P00760000 760.00 175.99 169.9 171.4 1 181 29.60% ITM
META 271217P00440000 440.00 34.35 31 31.45 5 181 35.90%
META 271217P00620000 620.00 95.6 93.4 94.3 2 177 32.18%
META 271217P00710000 710.00 142.5 139.8 141.15 3 176 30.52% ITM
META 271217P00150000 150.00 1.86 1.32 1.53 73 168 50.55%
META 271217P00770000 770.00 178 176.25 177.7 10 157 29.39% ITM
META 271217P00270000 270.00 6.59 6.25 6.45 2 155 41.54%
META 271217P00780000 780.00 220.39 182.9 184.4 1 155 29.26% ITM
META 271217P00730000 730.00 165 151.7 153.05 2 152 30.19% ITM
META 271217P00660000 660.00 111.57 112.75 113.7 1 148 31.39%
META 271217P00800000 800.00 209.45 196.15 197.75 4 146 28.89% ITM
META 271217P00470000 470.00 42.35 38.5 39.05 2 140 35.19%
META 271217P00430000 430.00 31.65 28.7 29.15 57 136 36.15%
META 271217P00360000 360.00 16.35 15.85 16.15 1 130 38.06%
META 271217P00690000 690.00 135.93 128.75 129.9 4 121 30.89% ITM
META 271217P00320000 320.00 11.85 10.7 11.05 5 110 39.47%
META 271217P00350000 350.00 15.45 14.4 14.8 1 102 38.44%
META 271217P00680000 680.00 124.6 123.3 124.45 1 101 31.08% ITM
META 271217P00220000 220.00 4.2 3.35 3.6 1 100 44.45%
META 271217P01100000 1100.00 442.55 436.85 444.2 1 94 24.09% ITM
META 271217P00110000 110.00 0.89 0.67 0.9 2 93 56.04%
META 271217P01000000 1000.00 353.05 349.9 352.55 1 91 24.89% ITM
META 271217P00460000 460.00 35.95 35.8 36.4 1 90 35.43%
META 271217P00120000 120.00 1.06 0.82 1.03 3 86 54.53%
META 271217P00340000 340.00 15 13.1 13.45 1 83 38.76%
META 271217P00020000 20.00 0.03 0.03 0.15 5 77 88.48%
META 271217P00190000 190.00 2.69 2.76 3.15 20 75 48.75%
META 271217P00840000 840.00 240.77 224.05 225.65 30 67 28.13% ITM
META 271217P00210000 210.00 3.52 2.51 5 40 67 49.25%
META 271217P01030000 1030.00 379.24 375.95 378.7 1 61 24.24% ITM
META 271217P00170000 170.00 2.25 1.73 1.96 4 61 48.78%
META 271217P00330000 330.00 13.94 11.85 12.2 1 58 39.10%
META 271217P00950000 950.00 327.45 307.95 310.95 2 56 26.11% ITM
META 271217P00070000 70.00 0.47 0.23 0.45 1 54 63.50%
META 271217P00720000 720.00 160.29 145.65 146.85 1 53 30.31% ITM
META 271217P00160000 160.00 1.34 1.69 2.68 1 50 51.78%
META 271217P00240000 240.00 4.65 4.3 4.55 1 49 43.12%
META 271217P00990000 990.00 349.95 341.1 343.95 3 45 25.09% ITM
META 271217P00180000 180.00 2.6 1.99 2.22 15 45 47.77%
META 271217P00830000 830.00 217.35 216.75 218.4 5 45 28.29% ITM
META 271217P00850000 850.00 243.03 231.1 232.75 5 45 27.90% ITM
META 271217P00010000 10.00 0.07 0 0.07 1 44 99.22%
META 271217P00130000 130.00 1.12 0.95 1.19 2 41 53.06%
META 271217P00015000 15.00 0.03 0 0.11 1 40 92.19%
META 271217P00820000 820.00 210.4 209.85 211.15 10 40 28.42% ITM
META 271217P00230000 230.00 4.02 3.8 4.05 1 38 43.76%
META 271217P01090000 1090.00 432.65 429.9 432.8 1 36 22.85% ITM
META 271217P00930000 930.00 259.26 325 332.25 44 36 38.06% ITM
META 271217P00900000 900.00 268.05 268.55 270.35 4 34 26.90% ITM
META 271217P00260000 260.00 8.1 5.5 5.75 1 32 42.02%
META 271217P00810000 810.00 212.2 202.95 204.55 5 30 28.70% ITM
META 271217P01040000 1040.00 388 384.8 387.55 1 29 24.01% ITM
META 271217P01200000 1200.00 486.7 573 583 2 26 43.55% ITM
META 271217P01050000 1050.00 396.88 393.7 396.45 1 26 23.77% ITM
META 271217P00860000 860.00 261.06 238.25 240.1 3 26 27.70% ITM
META 271217P01060000 1060.00 405.95 400.4 407.6 1 24 24.74% ITM
META 271217P00790000 790.00 197.87 189.4 191 2 22 29.07% ITM
META 271217P01070000 1070.00 415 409.4 416.65 1 21 24.56% ITM
META 271217P00140000 140.00 1.6 1.14 1.35 12 20 51.79%
META 271217P01020000 1020.00 366.34 367.2 369.9 1 19 24.45% ITM
META 271217P00920000 920.00 300.05 284.4 286.2 2 16 26.54% ITM
META 271217P00890000 890.00 232.56 295.9 300.75 1 15 38.24% ITM
META 271217P00085000 85.00 0.59 0.38 0.6 4 12 60.45%
META 271217P00095000 95.00 0.75 0.56 0.71 3 11 59.01%
META 271217P01080000 1080.00 423.5 418.05 425.8 1 11 24.42% ITM
META 271217P00035000 35.00 0.2 0.01 0.21 1 10 74.71%
META 271217P00880000 880.00 291.66 253.2 255.05 1 8 27.31% ITM
META 271217P00065000 65.00 0.48 0.18 0.41 2 7 64.60%
META 271217P00060000 60.00 0.34 0.14 0.37 1 6 65.87%
META 271217P00055000 55.00 0.36 0.1 0.33 1 6 67.09%
META 271217P00960000 960.00 267.29 337 344.95 0 4 34.49% ITM
META 271217P01110000 1110.00 442.25 448.35 451.25 1 4 22.31% ITM
META 271217P00980000 980.00 368.4 332.65 335.65 1 3 25.38% ITM
META 271217P00970000 970.00 328 337.5 343.05 1 3 31.20% ITM
META 271217P00040000 40.00 0.05 0 9.6 1 3 123.34%
META 271217P00910000 910.00 302.42 276.25 278.2 1 3 26.71% ITM
META 271217P00075000 75.00 0.49 0.27 0.5 2 2 62.40%
META 271217P00090000 90.00 0.7 0.42 0.66 2 2 59.45%
META 271217P01190000 1190.00 460.55 446.35 453.85 2 2 0.00% ITM
META 271217P01010000 1010.00 360.75 358.5 361.2 1 2 24.68% ITM
META 271217P01170000 1170.00 404.8 454 464 0 1 0.00% ITM
META 271217P00030000 30.00 0.14 0 0.96 0 1 93.21%
META 271217P01150000 1150.00 486.05 485.9 489.7 6 1 22.08% ITM
META 271217P00025000 25.00 0.1 0 0.93 0 1 99.02%
META 271217P00045000 45.00 0.2 0.01 1.06 0 1 81.05%
META 271217P00870000 870.00 215.09 194.45 196.6 1 1 0.00% ITM
META 271217P01280000 1280.00 580.65 0 0 6 0 0.00% ITM
META 271217P01120000 1120.00 456.9 471.45 477.6 6 0 31.47% ITM
META 271217P01290000 1290.00 507.3 569.05 577.8 2 0 0.00% ITM
META 271217P01130000 1130.00 468.85 481.15 487.05 0 0 31.58% ITM
META 271217P01140000 1140.00 480.1 490.7 496.9 0 0 31.85% ITM
META 271217P01300000 1300.00 655.1 632 642 1 0 27.96% ITM
META 271217P01250000 1250.00 498.08 502 512 1 0 0.00% ITM
META 271217P01180000 1180.00 474.75 562 569 5 0 44.81% ITM
META 271217P01160000 1160.00 495.8 508 518 7 0 32.98% ITM

META 2027-12-17 Options Chain FAQ

1. What does this META options chain for 2027-12-17 show?

This page displays the full META options chain for contracts expiring on 2027-12-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-12-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2027-12-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2027-12-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2027-12-17 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-12-17 approaches.