WhaleQuant.io

META Options Chain – 2027-12-17

Detailed META options chain for 2027-12-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2027-12-17 Expiration

This page focuses on a single options expiration date for META – 2027-12-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2027-12-17.

This META 2027-12-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Call Options — 2027-12-17 Expiration

The table below shows all call options on META expiring on 2027-12-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 271217C00005000 5.00 646.94 637 647 4 7344 229.39% YES
META 271217C01300000 1300.00 30.1 27.15 30.6 5 5387 49.79%
META 271217C00700000 700.00 132 127.8 135.25 43 4402 50.01%
META 271217C00650000 650.00 150 147 155 1 2519 50.59%
META 271217C00680000 680.00 143.2 136 142.8 1 1944 50.36%
META 271217C00900000 900.00 77.2 74 80.15 29 1754 50.12%
META 271217C01120000 1120.00 46.96 41.7 46.3 1 1573 49.72%
META 271217C00500000 500.00 228 224 229.8 1 1563 53.55% YES
META 271217C00600000 600.00 176 170 177 12 1548 51.43% YES
META 271217C01000000 1000.00 60.7 56.65 61.75 1 1489 49.71%
META 271217C01030000 1030.00 64 51.55 58.05 3 1361 49.95%
META 271217C01100000 1100.00 57.8 43.85 49.75 2 1340 50.19%
META 271217C00720000 720.00 147 121.3 128.1 9 1193 51.02%
META 271217C00800000 800.00 101.6 97.3 103.6 16 1164 50.45%
META 271217C00740000 740.00 110.43 113.45 121.4 2 1075 50.83%
META 271217C00100000 100.00 474.35 547 557 2 839 98.36% YES
META 271217C00750000 750.00 116.65 110.85 118.2 9 814 50.75%
META 271217C00550000 550.00 199.75 194 202 5 773 52.11% YES
META 271217C01010000 1010.00 70.95 55.2 60.95 1 723 49.96%
META 271217C00950000 950.00 63.65 64.65 70.75 7 562 50.05%
META 271217C01200000 1200.00 42.92 34.95 40.1 10 558 50.47%
META 271217C00730000 730.00 138 118 124.4 13 511 50.82%
META 271217C00910000 910.00 72 72 78.15 1 497 50.10%
META 271217C01480000 1480.00 21.45 18.1 22.45 23 486 50.96%
META 271217C00660000 660.00 148.18 142.6 150.9 1 436 50.42%
META 271217C00670000 670.00 142.9 140 145.7 2 426 50.33%
META 271217C00620000 620.00 161.6 161.7 166.35 2 424 51.03% YES
META 271217C00320000 320.00 341.3 353.15 361 25 419 63.55% YES
META 271217C01250000 1250.00 37.6 30.05 36 25 419 50.56%
META 271217C00930000 930.00 85.7 67.9 74.35 5 414 50.07%
META 271217C00690000 690.00 134.23 131.7 138.95 1 413 50.16%
META 271217C00810000 810.00 99.99 94.65 100.95 15 412 50.40%
META 271217C01050000 1050.00 54.9 49.8 55.7 4 402 50.08%
META 271217C00710000 710.00 127.59 124 131.6 1 401 51.12%
META 271217C00010000 10.00 602.38 632 642 44 380 182.32% YES
META 271217C00640000 640.00 156.75 152.45 157.65 5 377 50.67% YES
META 271217C00570000 570.00 203.1 183.8 192 1 346 51.84% YES
META 271217C01280000 1280.00 37.15 28.4 34.1 12 332 50.76%
META 271217C00580000 580.00 181.5 180 187 5 305 51.89% YES
META 271217C00610000 610.00 171.5 164.45 172 1 302 51.05% YES
META 271217C01090000 1090.00 53.12 44.15 50.85 2 301 50.16%
META 271217C01070000 1070.00 56.45 46.75 53.2 2 298 50.12%
META 271217C00780000 780.00 109.3 102.85 109.15 2 296 50.54%
META 271217C00110000 110.00 462.55 574 584 2 280 172.83% YES
META 271217C01290000 1290.00 34 27.75 33.45 12 278 50.81%
META 271217C00790000 790.00 113.5 100.7 106.25 2 275 50.47%
META 271217C00160000 160.00 454.47 432 441 2 263 0.00% YES
META 271217C01230000 1230.00 23.52 31.95 37.25 2 259 50.38%
META 271217C00820000 820.00 99.2 92.1 98.35 8 259 50.36%
META 271217C00170000 170.00 389.58 483 493 1 258 82.93% YES
META 271217C00590000 590.00 210 175.1 182 2 258 51.69% YES
META 271217C01060000 1060.00 54.3 48.85 54.4 1 257 50.09%
META 271217C00830000 830.00 110.68 88.35 95.8 1 257 50.31%
META 271217C00520000 520.00 207 212 217.85 1 255 52.92% YES
META 271217C00850000 850.00 83.49 84.8 91.05 1 254 50.26%
META 271217C00095000 95.00 566.35 575 585 10 244 160.09% YES
META 271217C00770000 770.00 86.91 105.7 112.1 1 242 50.62%
META 271217C00400000 400.00 320.8 291.1 297.4 1 241 57.77% YES
META 271217C00960000 960.00 63.1 63 67.9 1 230 49.65%
META 271217C00840000 840.00 94.4 87.15 93.35 2 230 50.27%
META 271217C00940000 940.00 78.29 66.4 72.55 5 219 50.07%
META 271217C00980000 980.00 63 59.7 65.25 3 211 49.86%
META 271217C01080000 1080.00 51.45 46.6 52 2 204 50.13%
META 271217C01040000 1040.00 26.99 65.9 72.35 52 199 54.47%
META 271217C00760000 760.00 106.39 108.7 115 9 182 50.65%
META 271217C00630000 630.00 158.61 157 161.9 2 179 50.83% YES
META 271217C00990000 990.00 68.4 58.15 64.2 3 177 50.05%
META 271217C01220000 1220.00 37.95 32.9 38.5 6 177 50.55%
META 271217C00510000 510.00 244 218 223.9 1 169 53.27% YES
META 271217C00530000 530.00 202 204 213 1 166 52.38% YES
META 271217C00200000 200.00 462.75 456 465 1 155 77.22% YES
META 271217C00250000 250.00 421 411 421 2 154 70.20% YES
META 271217C00870000 870.00 78.4 80.25 86.5 1 151 50.20%
META 271217C00350000 350.00 354.72 329.5 337 1 137 61.44% YES
META 271217C01130000 1130.00 41 41.95 46.55 3 136 50.26%
META 271217C00920000 920.00 87.75 69.95 76.25 1 132 50.10%
META 271217C00220000 220.00 368.1 473 483 1 124 112.06% YES
META 271217C00120000 120.00 497.46 529 539 1 122 94.36% YES
META 271217C00860000 860.00 94.61 82.5 88.75 1 122 50.23%
META 271217C01270000 1270.00 20.87 29.05 34.8 41 121 50.73%
META 271217C01240000 1240.00 17.56 17.7 21.15 1 118 42.88%
META 271217C01470000 1470.00 21.6 18.5 22.9 2 117 50.94%
META 271217C00420000 420.00 191.94 276.45 282.75 2 115 56.65% YES
META 271217C00970000 970.00 77.9 61.3 67.4 1 115 50.05%
META 271217C00480000 480.00 250.04 235.45 243 1 114 54.17% YES
META 271217C01150000 1150.00 52.35 39.6 44.6 2 113 50.33%
META 271217C00360000 360.00 337.2 321.5 329 2 112 60.63% YES
META 271217C00370000 370.00 303.25 312 321 1 110 59.33% YES
META 271217C00490000 490.00 221.69 229.1 237 1 109 53.87% YES
META 271217C00880000 880.00 78.3 78.1 83.95 6 107 50.04%
META 271217C00030000 30.00 621.4 575 584 95 104 0.00% YES
META 271217C00540000 540.00 230 201.1 206.55 5 103 52.49% YES
META 271217C00450000 450.00 262.01 254 261.95 3 99 54.89% YES
META 271217C00300000 300.00 369 368 377 2 99 64.36% YES
META 271217C01260000 1260.00 38.5 29.2 35.5 25 99 50.69%
META 271217C00130000 130.00 550 530 539 4 97 112.33% YES
META 271217C00560000 560.00 213.35 190.35 195.85 2 95 52.05% YES
META 271217C00190000 190.00 430.09 404 414 4 95 0.00% YES
META 271217C00140000 140.00 428.94 510 520 1 93 88.10% YES
META 271217C00230000 230.00 401.96 429 438 2 83 72.61% YES
META 271217C01160000 1160.00 42.71 39.05 43.45 1 82 50.27%
META 271217C00380000 380.00 242.67 338 348 1 80 78.35% YES
META 271217C00890000 890.00 91.35 76 82.2 4 76 50.14%
META 271217C01400000 1400.00 22.53 22.9 27.15 5 75 50.11%
META 271217C00430000 430.00 303.1 268 277 1 73 56.15% YES
META 271217C01210000 1210.00 43 32.85 38.9 6 71 50.34%
META 271217C01020000 1020.00 58.4 54.25 59.75 1 67 50.05%
META 271217C00240000 240.00 427 420 429 1 66 71.12% YES
META 271217C01190000 1190.00 25.53 35.5 40.95 12 66 50.44%
META 271217C01320000 1320.00 33.85 26.6 31.5 1 59 50.90%
META 271217C00460000 460.00 280 249 256 1 58 55.06% YES
META 271217C00470000 470.00 248.88 241 250 2 58 54.47% YES
META 271217C00310000 310.00 270.5 360 369 1 56 63.76% YES
META 271217C00150000 150.00 439.45 501 511 2 55 86.36% YES
META 271217C00340000 340.00 354.57 335 345 10 51 61.33% YES
META 271217C00290000 290.00 282.68 377 386 5 48 65.80% YES
META 271217C01110000 1110.00 47.97 42.75 48.65 4 47 50.21%
META 271217C01170000 1170.00 46.92 37.35 42.75 1 42 50.39%
META 271217C00440000 440.00 185.01 261 270 2 42 55.67% YES
META 271217C00330000 330.00 250.27 344 353 1 41 62.42% YES
META 271217C00025000 25.00 628.21 579 589 15 41 0.00% YES
META 271217C00390000 390.00 245.71 298.5 306 1 41 58.67% YES
META 271217C00260000 260.00 320.57 403 412 5 40 69.25% YES
META 271217C01430000 1430.00 29.95 20.25 25.7 1 38 51.36%
META 271217C01140000 1140.00 44.77 40.95 45.55 4 37 50.29%
META 271217C01180000 1180.00 48.35 36.85 40.65 1 37 49.92%
META 271217C00280000 280.00 295 386 395 1 34 67.27% YES
META 271217C01360000 1360.00 17.3 23.65 29.25 2 33 51.08%
META 271217C00410000 410.00 289 282 291 1 31 57.00% YES
META 271217C01460000 1460.00 21.55 18.95 24.4 6 30 51.51%
META 271217C01350000 1350.00 13.9 24.2 29.8 10 27 51.04%
META 271217C00270000 270.00 400 393 403 1 26 67.29% YES
META 271217C01340000 1340.00 18.75 24.75 29.9 20 25 50.77%
META 271217C00060000 60.00 561.15 598 608 0 24 171.50% YES
META 271217C00065000 65.00 561.63 585.85 603 2 22 152.01% YES
META 271217C00210000 210.00 401.32 482 492 1 21 115.48% YES
META 271217C01420000 1420.00 9.9 30.25 35.05 1 20 54.61%
META 271217C00015000 15.00 644.3 703 713 21 17 0.00% YES
META 271217C00180000 180.00 510.98 474 483 1 15 80.40% YES
META 271217C00020000 20.00 593.11 590 600 14 15 0.00% YES
META 271217C01390000 1390.00 15.97 22.1 27.65 2 15 51.20%
META 271217C01310000 1310.00 32.6 26.75 32.15 14 10 50.87%
META 271217C01330000 1330.00 21.14 13.7 16.8 2 7 43.23%
META 271217C01410000 1410.00 15.73 22.4 26.65 2 7 50.14%
META 271217C01370000 1370.00 19.15 13.65 15.1 2 3 43.30%
META 271217C00055000 55.00 598.4 551 561 0 2 0.00% YES
META 271217C00080000 80.00 554.35 561.5 574 2 1 88.53% YES
META 271217C00040000 40.00 617.7 0 0 20 0 0.00% YES
META 271217C00035000 35.00 632.05 570 580 0 0 0.00% YES
META 271217C00045000 45.00 559 0 0 1 0 0.00% YES
META 271217C01440000 1440.00 10.3 0 0 37 0 12.50%
META 271217C01380000 1380.00 15.79 0 0 1 0 12.50%
META 271217C00050000 50.00 608.94 0 0 4 0 0.00% YES
META 271217C00075000 75.00 640.38 671 681 0 0 0.00% YES
META 271217C01450000 1450.00 9.4 0 0 11 0 12.50%
META 271217C00085000 85.00 576.61 0 0 2 0 0.00% YES
META 271217C00090000 90.00 549.73 0 0 2 0 0.00% YES

META Put Options Chain – 2027-12-17

The table below lists all put options on META expiring on 2027-12-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 271217P00600000 600.00 99.39 88 94.75 2 2360 39.78%
META 271217P00500000 500.00 50.2 47.85 52.8 3 2154 41.45%
META 271217P00550000 550.00 71.13 66.4 72.8 40 1544 40.87%
META 271217P00290000 290.00 7.75 6 7.95 1 1180 46.95%
META 271217P00400000 400.00 24.5 20.65 25.9 3 1150 44.38%
META 271217P00100000 100.00 0.44 0.3 0.61 5 1122 64.60%
META 271217P00450000 450.00 37.2 32.85 36.45 11 1081 42.13%
META 271217P00200000 200.00 2.46 1.89 2.56 12 898 51.42%
META 271217P00250000 250.00 5 3.95 5.45 1 828 50.12%
META 271217P00005000 5.00 0.01 0 0.2 98 799 155.86%
META 271217P00420000 420.00 28.85 26 29.4 5 760 43.20%
META 271217P00440000 440.00 30.82 29.55 34.65 2 743 42.84%
META 271217P00570000 570.00 74.02 75.25 80.75 8 737 40.26%
META 271217P00460000 460.00 37.55 34.8 39.8 3 735 42.17%
META 271217P00650000 650.00 110.3 114 122 3 686 39.43% YES
META 271217P00380000 380.00 20.6 16.95 21.75 13 678 44.91%
META 271217P00530000 530.00 60.93 60.5 63.55 2 649 40.77%
META 271217P00490000 490.00 47.8 46.25 48.9 1 593 41.43%
META 271217P00480000 480.00 45.8 40.6 46.35 2 555 41.96%
META 271217P00580000 580.00 85.19 78.05 87 5 537 40.72%
META 271217P00700000 700.00 140 143.85 153 2 521 39.30% YES
META 271217P00520000 520.00 56 53.9 60.35 10 497 41.21%
META 271217P00610000 610.00 102.5 95.05 101 1 488 40.08%
META 271217P00640000 640.00 117.12 111.2 115.15 1 454 39.11%
META 271217P00750000 750.00 168.35 175.35 182.7 3 417 37.81% YES
META 271217P00310000 310.00 9.77 8.45 9.9 1 399 46.03%
META 271217P00430000 430.00 31.25 29.35 32.15 6 397 43.13%
META 271217P00300000 300.00 9.58 7.45 10 3 374 47.90%
META 271217P00540000 540.00 65.6 61.4 67.4 2 367 40.54%
META 271217P00560000 560.00 75.59 70.25 78 1 331 41.05%
META 271217P00080000 80.00 0.21 0.01 0.75 1 323 70.92%
META 271217P00410000 410.00 26.27 22.7 26.4 2 322 43.03%
META 271217P00510000 510.00 53.1 50.35 56.9 1 309 41.50%
META 271217P00370000 370.00 17.29 15.25 19 5 297 44.53%
META 271217P00670000 670.00 124.52 125.15 132.75 17 297 38.95% YES
META 271217P00660000 660.00 117.74 120.4 127.3 3 262 39.18% YES
META 271217P00280000 280.00 7.3 4.5 7.4 2 259 47.92%
META 271217P00710000 710.00 171.5 149 157 40 258 38.44% YES
META 271217P00590000 590.00 83.41 86.55 90.5 2 244 40.14%
META 271217P00620000 620.00 98.89 98 107 2 241 40.24%
META 271217P00390000 390.00 23.35 18.75 22.2 1 226 43.56%
META 271217P00740000 740.00 176.52 169.5 178 1 218 38.59% YES
META 271217P00780000 780.00 191.99 196.1 203.1 2 214 37.36% YES
META 271217P00470000 470.00 38.28 37.6 42.8 1 213 41.97%
META 271217P00760000 760.00 180.35 182.45 190 1 211 37.86% YES
META 271217P00270000 270.00 5.82 3.75 6.85 1 207 48.87%
META 271217P00150000 150.00 1.48 0.01 2.69 1 197 58.64%
META 271217P00630000 630.00 104.01 103 111 2 181 39.67%
META 271217P00690000 690.00 152.14 137.85 144.65 30 171 38.69% YES
META 271217P00350000 350.00 13.94 12.15 16.65 1 163 45.99%
META 271217P00340000 340.00 11.98 12.35 13.9 10 147 45.19%
META 271217P00320000 320.00 11.1 10.2 11.45 6 144 46.09%
META 271217P00190000 190.00 2.14 1.68 2.37 8 137 52.72%
META 271217P00730000 730.00 169.86 162.25 172 1 136 38.90% YES
META 271217P00360000 360.00 16.6 16.3 17.5 2 134 45.00%
META 271217P00770000 770.00 193.24 189 198 3 129 38.11% YES
META 271217P00800000 800.00 208.3 210 218 1 123 37.32% YES
META 271217P00680000 680.00 140.96 131 137.85 1 116 38.56% YES
META 271217P00720000 720.00 153.85 156 164 1 109 38.52% YES
META 271217P01000000 1000.00 389.93 371 378.7 2 105 34.91% YES
META 271217P00220000 220.00 3.18 2.71 4.95 5 95 52.37%
META 271217P00810000 810.00 213.35 217.05 225 2 94 37.10% YES
META 271217P00840000 840.00 242.26 240 249 2 93 37.31% YES
META 271217P00210000 210.00 2.8 2.19 2.91 7 80 50.57%
META 271217P00180000 180.00 1.89 1.3 2.16 5 79 53.56%
META 271217P00330000 330.00 12.35 10.45 12.6 6 76 45.60%
META 271217P00850000 850.00 238.2 247 255 8 75 36.61% YES
META 271217P00950000 950.00 389 309 318 8 74 27.05% YES
META 271217P00170000 170.00 1.84 0.01 2.05 5 60 51.69%
META 271217P00070000 70.00 0.17 0.01 0.65 2 55 74.37%
META 271217P00230000 230.00 4.36 0.82 4.6 16 55 52.23%
META 271217P00010000 10.00 0.15 0 0.25 1 53 132.81%
META 271217P00240000 240.00 4.54 1.94 4.75 4 53 50.59%
META 271217P00870000 870.00 243.6 271 281 2 53 40.12% YES
META 271217P00900000 900.00 283 287 293.5 2 47 35.66% YES
META 271217P00260000 260.00 5.3 3.1 6.2 1 45 49.62%
META 271217P00015000 15.00 0.1 0 0.1 1 41 107.81%
META 271217P00890000 890.00 272.45 279 286 21 39 35.99% YES
META 271217P00960000 960.00 340.65 318 327 39 38 26.96% YES
META 271217P00970000 970.00 330.2 326 335.95 37 38 26.80% YES
META 271217P00990000 990.00 440.69 362 369 15 38 34.56% YES
META 271217P00820000 820.00 221.13 225 232 2 37 36.85% YES
META 271217P00930000 930.00 290.3 322 332 2 37 40.70% YES
META 271217P00860000 860.00 258.8 255.2 261.6 2 34 36.08% YES
META 271217P00790000 790.00 203.05 203 212.95 1 33 38.16% YES
META 271217P00830000 830.00 256.46 232 242 21 29 37.61% YES
META 271217P00920000 920.00 295.55 303 310 6 23 35.49% YES
META 271217P00140000 140.00 1.56 0.72 1.31 1 22 58.86%
META 271217P00085000 85.00 0.43 0.01 0.63 2 18 67.48%
META 271217P00035000 35.00 0.01 0 3.3 12 14 124.54%
META 271217P00880000 880.00 326.5 271 278.4 1 8 36.25% YES
META 271217P00060000 60.00 0.21 0 0.5 1 7 77.25%
META 271217P00055000 55.00 0.2 0 3.45 2 6 103.96%
META 271217P00910000 910.00 353.5 295 302 1 6 35.69% YES
META 271217P00045000 45.00 0.13 0 0.4 12 4 84.96%
META 271217P00040000 40.00 0.13 0 0.25 1 4 84.77%
META 271217P01110000 1110.00 390.4 492 502 1 4 45.87% YES
META 271217P00030000 30.00 0.08 0 0.23 2 3 93.36%
META 271217P00980000 980.00 320.6 395 402.95 1 3 51.16% YES
META 271217P00075000 75.00 0.42 0.1 0.46 2 3 70.65%
META 271217P01010000 1010.00 398.41 379 387 2 2 34.59% YES
META 271217P01030000 1030.00 416.4 397 406 4 2 35.03% YES
META 271217P01190000 1190.00 460.55 446.35 453.85 2 2 0.00% YES
META 271217P01020000 1020.00 407.85 388 397.55 2 1 35.32% YES
META 271217P01170000 1170.00 499 552 562 1 1 48.39% YES
META 271217P00160000 160.00 1.15 0 0 65 0 25.00%
META 271217P01100000 1100.00 494.95 414 424 1 0 0.00% YES
META 271217P01090000 1090.00 477 405 415 1 0 0.00% YES
META 271217P01120000 1120.00 480 0 0 1 0 0.00% YES
META 271217P01150000 1150.00 468.5 560 569 1 0 56.53% YES
META 271217P01160000 1160.00 550.35 570 579 1 0 56.96% YES
META 271217P01080000 1080.00 421.5 0 0 1 0 0.00% YES
META 271217P01180000 1180.00 509 562 572 1 0 48.79% YES
META 271217P01070000 1070.00 484.54 410 416.5 1 0 0.00% YES
META 271217P01200000 1200.00 605 508 518 1 0 0.00% YES
META 271217P01250000 1250.00 585.69 586.15 603.25 2 0 0.00% YES
META 271217P01280000 1280.00 580.65 0 0 6 0 0.00% YES
META 271217P01290000 1290.00 507.3 675 685 2 0 51.99% YES
META 271217P01130000 1130.00 466 511 521 1 0 46.31% YES
META 271217P01140000 1140.00 526.5 550 559 1 0 56.09% YES
META 271217P01060000 1060.00 434 442 452 1 0 43.62% YES
META 271217P01050000 1050.00 457.72 0 0 2 0 0.00% YES
META 271217P00940000 940.00 333.25 0 0 1 0 0.00% YES
META 271217P01040000 1040.00 407.5 360 370 1 0 0.00% YES
META 271217P00020000 20.00 0.05 0 0 4 0 50.00%
META 271217P00025000 25.00 0.08 0 0 2 0 50.00%
META 271217P00050000 50.00 0.07 0 0 2 0 50.00%
META 271217P00065000 65.00 1.22 0 0 2 0 25.00%
META 271217P00090000 90.00 0.25 0 0 2 0 25.00%
META 271217P00095000 95.00 0.36 0 0 2 0 25.00%
META 271217P00110000 110.00 1.18 0 0 2 0 25.00%
META 271217P00120000 120.00 0.69 0 0 1 0 25.00%
META 271217P00130000 130.00 1.18 0 0 3 0 25.00%
META 271217P01300000 1300.00 635.34 640 650 2 0 0.00% YES
META 271217P01480000 1480.00 860.99 880 890 0 0 64.63% YES

META 2027-12-17 Options Chain FAQ

1. What does this META options chain for 2027-12-17 show?

This page displays the full META options chain for contracts expiring on 2027-12-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-12-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2027-12-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2027-12-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2027-12-17 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-12-17 approaches.