WhaleQuant.io

META Options Chain – 2027-12-17

Detailed META options chain for 2027-12-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2027-12-17 Expiration

This page focuses on a single options expiration date for META – 2027-12-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2027-12-17.

This META 2027-12-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Call Options — 2027-12-17 Expiration

The table below shows all call options on META expiring on 2027-12-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 271217C00005000 5.00 601.23 601.85 609 91 7084 198.44% YES
META 271217C01300000 1300.00 8 8.15 8.75 35 4845 43.97%
META 271217C00700000 700.00 90.05 85.6 88.05 10 4697 46.98%
META 271217C01000000 1000.00 27.33 25.7 26.6 14 4180 44.21%
META 271217C00900000 900.00 39.25 38.55 39.6 17 3396 44.71%
META 271217C01200000 1200.00 12.7 11.7 12.5 1 3328 43.94%
META 271217C00650000 650.00 107 103.7 106.7 8 3212 47.90%
META 271217C00800000 800.00 60.9 56.95 59.35 262 2427 45.64%
META 271217C01100000 1100.00 17.85 17.25 18.15 2 1825 44.03%
META 271217C01120000 1120.00 18.97 15.9 16.85 1 1644 44.01%
META 271217C01180000 1180.00 13.48 12.55 13.4 1 1640 43.90%
META 271217C00600000 600.00 128 126.25 128.65 207 1567 49.05% YES
META 271217C00500000 500.00 189.42 180.2 183.45 7 1560 51.61% YES
META 271217C01030000 1030.00 23.35 22.05 23.8 1 1395 44.20%
META 271217C01150000 1150.00 14.14 14.1 15.05 170 1342 43.98%
META 271217C00670000 670.00 99.98 96.45 98.85 3 1333 47.50%
META 271217C00680000 680.00 94 91.75 95.1 1504 1308 47.31%
META 271217C00720000 720.00 83.47 78.75 81.45 8 1178 46.66%
META 271217C01070000 1070.00 23.6 19.4 20.35 100 1167 44.08%
META 271217C01160000 1160.00 16.4 13.55 14.6 1 1109 44.05%
META 271217C00750000 750.00 75.31 70.5 72.3 47 1090 46.20%
META 271217C01050000 1050.00 22.18 20.35 22 1 1029 44.13%
META 271217C00740000 740.00 73.18 72.85 75.3 5 975 46.37%
META 271217C00790000 790.00 63.9 60.15 61.75 2 864 45.75%
META 271217C01450000 1450.00 5.35 4.85 5.4 1 860 44.33%
META 271217C00100000 100.00 607.51 511.25 518.8 6 839 103.35% YES
META 271217C01010000 1010.00 26.45 24.6 25.75 3 756 44.28%
META 271217C00910000 910.00 39.5 37 38.25 1 720 44.75%
META 271217C00950000 950.00 33.15 31.45 32.6 13 686 44.51%
META 271217C00850000 850.00 48.9 46.15 48.65 9 636 45.19%
META 271217C00550000 550.00 148.95 150.4 154.35 9 634 50.58% YES
META 271217C00780000 780.00 60.2 61.9 64.25 3 602 45.86%
META 271217C00620000 620.00 122.5 116 119.45 116 582 48.55%
META 271217C00660000 660.00 106 100.3 102.7 2 566 47.69%
META 271217C00820000 820.00 57.25 52.15 54.8 70 550 45.44%
META 271217C00730000 730.00 79.05 75.9 78.3 1 516 46.51%
META 271217C01400000 1400.00 6.1 5.7 6.3 10 511 44.18%
META 271217C00830000 830.00 53.75 49.9 52.65 2 495 45.35%
META 271217C01250000 1250.00 10.56 9.75 10.45 2 486 43.96%
META 271217C01470000 1470.00 6.45 4.45 5.15 10 484 44.50%
META 271217C00930000 930.00 37.25 34.1 35.35 1 482 44.64%
META 271217C00810000 810.00 59.31 54.25 57 12 479 45.53%
META 271217C00710000 710.00 87.4 82.3 84.7 1 451 46.82%
META 271217C00690000 690.00 94.63 89.1 91.5 3 437 47.13%
META 271217C00640000 640.00 112 107.85 110.8 1 418 48.10%
META 271217C01480000 1480.00 4.8 4.4 5 8 389 44.53%
META 271217C00770000 770.00 64.28 64.5 66.85 2 387 45.97%
META 271217C00010000 10.00 618.21 596.9 604.55 2 377 180.76% YES
META 271217C00610000 610.00 128.55 120.7 124 38 367 48.80% YES
META 271217C00160000 160.00 551.28 456.3 462.4 4 366 88.52% YES
META 271217C00840000 840.00 52.95 48 50.6 41 343 45.27%
META 271217C01140000 1140.00 23.95 14.7 15.6 301 340 43.97%
META 271217C00400000 400.00 258.05 248.35 252.95 1 332 56.53% YES
META 271217C01090000 1090.00 21.34 17.9 18.85 1 330 44.04%
META 271217C00990000 990.00 29 26.7 27.95 16 330 44.40%
META 271217C00580000 580.00 140.5 134.4 138.6 1 316 49.66% YES
META 271217C00170000 170.00 448.88 446.95 453.05 1 303 86.15% YES
META 271217C01280000 1280.00 15.05 8.6 9.45 1 296 44.03%
META 271217C00570000 570.00 138.32 139.35 143.7 3 295 49.95% YES
META 271217C00590000 590.00 118 130.5 133.65 13 292 49.39% YES
META 271217C01060000 1060.00 21.25 20.15 21.3 1 286 44.19%
META 271217C00200000 200.00 423 419.15 425.25 2 284 79.99% YES
META 271217C01230000 1230.00 14.67 10.4 11.3 2 283 44.02%
META 271217C01290000 1290.00 13.8 8.3 9.15 14 280 44.06%
META 271217C00110000 110.00 597.56 501.8 509.35 2 280 100.02% YES
META 271217C00960000 960.00 32.05 30.2 31.35 13 273 44.48%
META 271217C00520000 520.00 166.75 168.1 171.45 1 265 50.88% YES
META 271217C00760000 760.00 70.97 67.65 69.55 101 262 46.10%
META 271217C00510000 510.00 182.68 174.05 177.5 1 251 51.26% YES
META 271217C00980000 980.00 30.3 27.8 28.85 2 247 44.33%
META 271217C00630000 630.00 117.52 112.05 115.05 45 245 48.32%
META 271217C00095000 95.00 566.35 575 585 10 244 278.02% YES
META 271217C00940000 940.00 34.95 32.75 34.1 7 243 44.65%
META 271217C00220000 220.00 400.95 400.8 406.95 8 235 76.47% YES
META 271217C00210000 210.00 410.75 409.95 416.05 8 234 78.15% YES
META 271217C00190000 190.00 438.4 428.4 434.45 2 219 81.91% YES
META 271217C01080000 1080.00 20.06 18.6 19.7 1 218 44.13%
META 271217C01040000 1040.00 23.45 21.8 23 2 216 44.24%
META 271217C00890000 890.00 40.8 40.15 41.45 4 213 44.89%
META 271217C01190000 1190.00 15.42 12.15 13.05 80 209 44.01%
META 271217C01220000 1220.00 13.75 10.8 11.65 2 207 43.96%
META 271217C00140000 140.00 570.14 473.55 481.1 204 206 91.49% YES
META 271217C00920000 920.00 38.2 35.5 36.9 38 199 44.76%
META 271217C00860000 860.00 49.95 44.1 46.7 2 198 45.09%
META 271217C00560000 560.00 153.84 145.2 148.75 27 198 50.17% YES
META 271217C00320000 320.00 409.61 312.7 318 2 193 63.21% YES
META 271217C00530000 530.00 178.57 161.05 165.6 1 191 50.25% YES
META 271217C00540000 540.00 162.63 155.95 159.85 30 184 50.04% YES
META 271217C00870000 870.00 47 42.35 44.9 4 176 45.03%
META 271217C01130000 1130.00 16 15.25 16.35 20 169 44.09%
META 271217C00880000 880.00 44.57 41.75 43.15 3002 168 44.96%
META 271217C00250000 250.00 421.87 373.75 379.8 4 165 71.89% YES
META 271217C00340000 340.00 314.05 295.15 301.05 1 165 60.90% YES
META 271217C00360000 360.00 327.95 278.05 284.6 4 163 58.90% YES
META 271217C00350000 350.00 295.08 287.4 292.75 1 157 60.20% YES
META 271217C01490000 1490.00 4.75 4.3 4.85 4 155 44.55%
META 271217C00300000 300.00 339.6 330.1 335.8 1 151 65.79% YES
META 271217C00120000 120.00 587 493.2 499.95 1 144 98.47% YES
META 271217C00240000 240.00 400.3 382.75 388.8 13 140 73.36% YES
META 271217C01240000 1240.00 9.75 10 10.9 2 138 44.02%
META 271217C01270000 1270.00 10.4 8.95 9.8 28 136 44.03%
META 271217C00490000 490.00 199.05 185.2 189.85 1 135 51.74% YES
META 271217C00410000 410.00 260.99 240 245.4 1 135 55.64% YES
META 271217C00450000 450.00 223.44 212.9 216.45 3 134 53.87% YES
META 271217C00970000 970.00 31.04 28.1 30.2 25 133 44.46%
META 271217C01320000 1320.00 8.55 7.5 8.25 1 124 44.09%
META 271217C01260000 1260.00 23.43 9.3 10.15 6 122 44.02%
META 271217C00180000 180.00 531.1 437.65 443.75 106 121 83.97% YES
META 271217C00230000 230.00 486.13 391.8 397.8 84 119 74.88% YES
META 271217C00420000 420.00 223.35 234.1 237.95 2 119 55.48% YES
META 271217C00480000 480.00 208.2 192.9 196.3 4 118 52.48% YES
META 271217C01210000 1210.00 17.75 11.2 12.15 10 116 44.02%
META 271217C00330000 330.00 319.04 303.5 309.45 2 116 61.84% YES
META 271217C00380000 380.00 272.4 262.95 268.55 1 114 57.66% YES
META 271217C01170000 1170.00 38.86 13.05 14.05 6 113 44.02%
META 271217C00310000 310.00 328.3 320.55 327.2 1 108 64.24% YES
META 271217C00290000 290.00 342.38 338.35 344.45 2 105 66.71% YES
META 271217C00030000 30.00 621.4 575 584 95 104 174.13% YES
META 271217C00130000 130.00 579.39 484.35 490.5 2 99 96.33% YES
META 271217C00270000 270.00 453.57 355.95 362 3 91 69.19% YES
META 271217C01110000 1110.00 16.63 16.55 17.6 1 89 44.10%
META 271217C00390000 390.00 272.8 254.5 260.65 1 88 56.70% YES
META 271217C01020000 1020.00 25.4 23.65 24.85 2 87 44.29%
META 271217C00430000 430.00 275.05 227 230.6 30 84 54.93% YES
META 271217C01460000 1460.00 5.2 4.6 5.3 2 77 44.45%
META 271217C01440000 1440.00 5.5 4.9 5.6 118 76 44.35%
META 271217C01350000 1350.00 9.8 6.7 7.5 16 73 44.18%
META 271217C01430000 1430.00 5.7 5.1 5.8 1 72 44.35%
META 271217C00370000 370.00 276.6 271.85 276.5 1 69 58.78% YES
META 271217C00260000 260.00 367.28 364.85 370.85 1 63 70.51% YES
META 271217C00460000 460.00 213.72 205 209.6 1 58 53.09% YES
META 271217C00150000 150.00 561.07 465.65 471.75 2 56 90.99% YES
META 271217C00090000 90.00 678.31 520.45 528.3 8 54 106.40% YES
META 271217C00470000 470.00 211.17 199.45 202.9 2 50 52.93% YES
META 271217C00440000 440.00 227.88 218.55 223.45 1 47 54.01% YES
META 271217C00025000 25.00 628.21 579 589 15 41 187.74% YES
META 271217C01380000 1380.00 25.62 6.05 6.8 1 36 44.24%
META 271217C00280000 280.00 350 347.15 353.2 2 36 67.94% YES
META 271217C01310000 1310.00 10.5 7.75 8.55 1 28 44.09%
META 271217C00060000 60.00 561.15 598 608 0 24 385.21% YES
META 271217C00065000 65.00 663.53 544.1 551.9 1 21 116.39% YES
META 271217C01420000 1420.00 25.05 5.25 5.95 2 21 44.28%
META 271217C01360000 1360.00 17.15 6.45 7.25 10 20 44.19%
META 271217C01340000 1340.00 23.39 6.95 7.75 1 17 44.16%
META 271217C00020000 20.00 678.6 588.5 594.7 1 16 167.33% YES
META 271217C00015000 15.00 718.07 592.8 599.6 2 13 174.90% YES
META 271217C01410000 1410.00 36.29 8.4 9.1 1 11 47.73%
META 271217C01390000 1390.00 32.49 8.95 9.65 3 10 47.70%
META 271217C01330000 1330.00 37.75 7.2 8 1 7 44.13%
META 271217C01370000 1370.00 29.95 6.25 6.95 5 7 44.13%
META 271217C00045000 45.00 675.79 563.25 570.85 4 6 127.83% YES
META 271217C00055000 55.00 598.4 551 561 0 2 103.30% YES
META 271217C00080000 80.00 554.35 561.5 574 2 1 224.30% YES
META 271217C00070000 70.00 465 546.25 554 0 1 148.56% YES
META 271217C00050000 50.00 608.94 0 0 4 0 0.00% YES
META 271217C00040000 40.00 617.7 0 0 20 0 0.00% YES
META 271217C00085000 85.00 498.5 0 0 2 0 0.00% YES
META 271217C00035000 35.00 632.05 570 580 0 0 172.08% YES
META 271217C00075000 75.00 640.38 671 681 0 0 0.00% YES

META Put Options Chain – 2027-12-17

The table below lists all put options on META expiring on 2027-12-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 271217P00700000 700.00 144.69 145.7 150 86 3397 36.08% YES
META 271217P00500000 500.00 45.25 46.8 48.8 7 3019 40.60%
META 271217P00150000 150.00 0.3 0.55 0.86 1 2486 58.46%
META 271217P00600000 600.00 86.96 88.5 91.65 4 2284 38.23%
META 271217P00550000 550.00 64.48 65.6 68.25 1 1952 39.38%
META 271217P00400000 400.00 21.25 20.35 21.2 8 1619 43.23%
META 271217P00100000 100.00 0.19 0.07 0.49 4 1188 67.14%
META 271217P00450000 450.00 31.6 32 33.35 18 1165 41.97%
META 271217P00650000 650.00 113.55 115.2 118.75 11 1144 37.05% YES
META 271217P00680000 680.00 131.84 133 136.8 85 1105 36.36% YES
META 271217P00480000 480.00 40 40.4 42.15 10 914 41.12%
META 271217P00200000 200.00 1.66 1.34 1.89 3 906 52.94%
META 271217P00250000 250.00 3.6 3.35 3.9 6 885 50.42%
META 271217P00540000 540.00 59.65 61.5 64.1 1 847 39.65%
META 271217P00440000 440.00 28.75 29.2 30.65 18 821 42.22%
META 271217P00570000 570.00 76.13 74.25 76.3 10 817 38.57%
META 271217P00810000 810.00 222.3 223.75 230 13 814 33.85% YES
META 271217P00420000 420.00 23.18 24.5 25.65 3 813 42.72%
META 271217P00580000 580.00 79.5 78.85 81.1 2 812 38.39%
META 271217P00490000 490.00 43.05 43.45 45.45 4 796 40.88%
META 271217P00520000 520.00 53.5 53.8 55.35 49 754 39.75%
META 271217P00005000 5.00 0.01 0 0.03 46 749 145.31%
META 271217P00460000 460.00 38.85 34.45 36.1 1 732 41.66%
META 271217P00290000 290.00 4.8 5.85 6.6 10 699 48.11%
META 271217P00610000 610.00 90 93.55 96.6 1 673 37.93%
META 271217P00640000 640.00 113.49 109.55 113.05 10 645 37.30% YES
META 271217P00560000 560.00 76.29 69.85 72.7 3 575 39.19%
META 271217P00050000 50.00 0.03 0 0.07 15 573 76.56%
META 271217P00380000 380.00 16.82 16.7 17.75 1 570 44.14%
META 271217P00750000 750.00 179 179.3 184.55 1 554 35.07% YES
META 271217P00190000 190.00 1.4 1.17 1.66 5 539 54.10%
META 271217P00670000 670.00 123.4 126.95 130.65 1 532 36.60% YES
META 271217P00530000 530.00 56.3 57.55 60 3 506 39.86%
META 271217P00300000 300.00 6.85 6.9 7.45 8 491 47.58%
META 271217P00210000 210.00 1.44 1.66 2.14 1 484 52.12%
META 271217P00410000 410.00 20.65 22.35 23.6 1 446 43.15%
META 271217P00770000 770.00 181 193.5 200.15 8 438 35.06% YES
META 271217P00310000 310.00 8.73 7.8 8.35 25 412 47.03%
META 271217P00430000 430.00 25.63 26.8 28.2 4 385 42.55%
META 271217P00510000 510.00 54.82 50.2 52.35 2 346 40.34%
META 271217P00590000 590.00 87.6 83.6 85.55 9 333 38.01%
META 271217P00370000 370.00 14.5 14.95 15.95 1 300 44.39%
META 271217P00470000 470.00 37.05 37.15 39.9 40 294 41.85%
META 271217P00730000 730.00 171.94 165.2 170.75 6 291 35.64% YES
META 271217P00660000 660.00 119.51 121 124.65 1 286 36.83% YES
META 271217P00350000 350.00 12.57 12.05 13 11 283 45.21%
META 271217P00390000 390.00 17.35 18.35 19.5 3 275 43.74%
META 271217P00710000 710.00 141.3 151.8 156.8 8 261 35.94% YES
META 271217P00270000 270.00 3.55 4.4 5.15 1 256 49.29%
META 271217P00900000 900.00 292.51 298.05 305 37 256 31.94% YES
META 271217P00740000 740.00 179 172.1 177.55 4 254 35.34% YES
META 271217P00280000 280.00 5 5.1 5.85 105 250 48.71%
META 271217P00620000 620.00 97.42 98.75 102.1 5 250 37.78% YES
META 271217P00120000 120.00 0.26 0.13 0.58 1 246 62.06%
META 271217P00760000 760.00 187.84 186.4 189.6 26 246 33.92% YES
META 271217P00720000 720.00 155.66 158.45 161.45 2 223 34.88% YES
META 271217P00330000 330.00 9.12 9.6 10.45 1 214 46.05%
META 271217P00690000 690.00 143.29 139.25 143.1 1 205 36.13% YES
META 271217P00340000 340.00 8.52 10.8 11.7 1 198 45.65%
META 271217P00780000 780.00 200.85 200.9 206.6 1 183 34.39% YES
META 271217P00630000 630.00 105.31 103.8 107.7 10 166 37.62% YES
META 271217P00320000 320.00 7.22 8.55 9.35 1 162 46.52%
META 271217P00830000 830.00 162.75 239.55 245.85 6 160 33.35% YES
META 271217P00360000 360.00 10.75 13.45 14.45 2 145 44.82%
META 271217P00095000 95.00 0.21 0.03 1.33 2 131 76.88%
META 271217P00110000 110.00 0.17 0.06 0.84 6 129 67.19%
META 271217P00085000 85.00 0.18 0.01 5.15 1 126 99.96%
META 271217P00170000 170.00 0.62 0.64 1.18 1 119 55.30%
META 271217P01000000 1000.00 387.6 388.4 394.5 1 114 28.35% YES
META 271217P00220000 220.00 2.11 2.02 2.5 10 114 51.49%
META 271217P00800000 800.00 219.3 216 222.8 1 110 34.36% YES
META 271217P00840000 840.00 251.25 247.6 254.15 1 95 33.22% YES
META 271217P00950000 950.00 343.11 341.9 348.1 21 92 29.64% YES
META 271217P00130000 130.00 0.23 0.21 0.89 15 88 62.26%
META 271217P00260000 260.00 2.83 3.8 4.5 3 85 49.86%
META 271217P00180000 180.00 1 0.81 1.4 1 80 54.42%
META 271217P00820000 820.00 211.8 231.6 237.5 1 79 33.42% YES
META 271217P00850000 850.00 253.4 255.75 259.7 18 74 31.55% YES
META 271217P00790000 790.00 179.9 208.4 212 5 64 33.17% YES
META 271217P00070000 70.00 0.09 0.01 0.2 1 64 72.75%
META 271217P00230000 230.00 1.79 1.27 1.87 4 58 47.86%
META 271217P00240000 240.00 3.15 2.8 3.4 2 57 50.22%
META 271217P00870000 870.00 273.45 272.4 278.2 10 55 32.02% YES
META 271217P01040000 1040.00 418.31 426.75 432.8 1 45 27.66% YES
META 271217P00010000 10.00 0.12 0 0.25 9 44 148.05%
META 271217P00970000 970.00 263.41 360.3 366.45 5 44 29.11% YES
META 271217P00015000 15.00 0.1 0 0.1 1 41 119.92%
META 271217P00890000 890.00 259.73 289.35 295.55 2 40 31.69% YES
META 271217P00860000 860.00 265.48 264.45 271.1 12 40 32.99% YES
META 271217P00930000 930.00 262.3 323.85 330.1 1 39 30.23% YES
META 271217P00960000 960.00 292.25 351.05 357.25 2 39 29.38% YES
META 271217P00990000 990.00 277.43 378.95 385.1 2 37 28.61% YES
META 271217P00075000 75.00 0.15 0.01 0.58 1 31 78.37%
META 271217P00140000 140.00 0.34 0.35 0.74 1 23 59.25%
META 271217P00920000 920.00 354.5 314.45 321.7 1 23 30.87% YES
META 271217P00090000 90.00 0.16 0.02 5.15 1 16 97.01%
META 271217P00055000 55.00 0.03 0 5.05 10 15 123.13%
META 271217P01030000 1030.00 386.04 417.1 423.15 1 14 27.80% YES
META 271217P00035000 35.00 0.01 0 0.24 12 14 98.44%
META 271217P00065000 65.00 0.38 0 5.1 2 12 114.10%
META 271217P00060000 60.00 0.2 0 0.2 2 11 77.73%
META 271217P00880000 880.00 257.41 280.85 286.95 2 9 31.93% YES
META 271217P00910000 910.00 276.36 306.1 313.7 2 6 31.68% YES
META 271217P00980000 980.00 345.43 369.6 375.75 2 5 28.86% YES
META 271217P00940000 940.00 268.2 332.85 339.05 2 4 29.93% YES
META 271217P00040000 40.00 0.13 0 0.25 1 4 93.95%
META 271217P00045000 45.00 0.13 0 0.4 12 4 94.14%
META 271217P01010000 1010.00 326.6 397.9 403.9 2 4 28.03% YES
META 271217P01020000 1020.00 332.8 407.45 413.55 1 3 27.97% YES
META 271217P01070000 1070.00 357.44 456.1 462.15 3 3 27.66% YES
META 271217P00030000 30.00 0.08 0 0.23 2 3 103.71%
META 271217P01060000 1060.00 370.75 446.3 452.3 1 2 27.57% YES
META 271217P01100000 1100.00 366 485.9 493.5 1 1 31.01% YES
META 271217P01080000 1080.00 388.9 466 472 2 1 27.73% YES
META 271217P01050000 1050.00 418.16 436.5 442.75 2 1 27.96% YES
META 271217P01120000 1120.00 423 505.9 513.45 1 0 31.67% YES
META 271217P00025000 25.00 0.08 0 0 2 0 50.00%
META 271217P01140000 1140.00 420.59 525.9 533.45 2 0 32.38% YES
META 271217P01300000 1300.00 590.9 685.9 693 1 0 36.76% YES
META 271217P01130000 1130.00 443.81 515.9 523.45 2 0 32.03% YES
META 271217P01290000 1290.00 554.96 675.9 683.5 2 0 37.34% YES
META 271217P01280000 1280.00 580.65 0 0 6 0 0.00% YES
META 271217P01250000 1250.00 638 635.9 643.4 10 0 35.94% YES
META 271217P01200000 1200.00 512.81 585.9 593.45 2 0 34.42% YES
META 271217P01190000 1190.00 493.95 575.9 583.45 1 0 34.09% YES
META 271217P01180000 1180.00 484.3 565.9 573.45 1 0 33.76% YES
META 271217P01170000 1170.00 482.3 555.9 563.5 2 0 33.50% YES
META 271217P01160000 1160.00 463.6 545.9 553.5 1 0 33.15% YES
META 271217P01150000 1150.00 457.03 535.9 543.5 2 0 32.81% YES
META 271217P00080000 80.00 0.15 0 0 1 0 25.00%
META 271217P01110000 1110.00 411.95 495.9 503.5 3 0 31.38% YES
META 271217P00160000 160.00 0.8 0 0 1 0 25.00%
META 271217P01090000 1090.00 390.4 475.9 482.55 1 0 29.11% YES
META 271217P01480000 1480.00 916.29 0 0 1 0 0.00% YES
META 271217P00020000 20.00 0.05 0 0 4 0 50.00%
META 271217P01210000 1210.00 511.4 595.9 603.45 1 0 34.75% YES
META 271217P01220000 1220.00 482.55 605.9 613.5 4 0 35.16% YES
META 271217P01240000 1240.00 496.4 625.9 633.4 1 0 35.63% YES
META 271217P01260000 1260.00 557 645.9 653.9 1 0 37.06% YES
META 271217P01310000 1310.00 589.58 695.95 703.5 0 0 37.93% YES
META 271217P01320000 1320.00 583.86 705.95 713.5 2 0 38.22% YES
META 271217P01330000 1330.00 609.61 715.95 723.5 0 0 38.51% YES
META 271217P01340000 1340.00 607.94 725.95 733.4 0 0 38.63% YES
META 271217P01380000 1380.00 676.45 765.9 773.45 2 0 39.84% YES
META 271217P01230000 1230.00 494.64 615.9 623.5 2 0 35.48% YES
META 271217P01390000 1390.00 678.7 775.95 783.5 1 0 40.20% YES
META 271217P01400000 1400.00 693.35 785.9 793.4 2 0 40.30% YES
META 271217P01270000 1270.00 570.45 655.9 663.45 0 0 36.65% YES
META 271217P01430000 1430.00 726.45 815.9 823.8 0 0 41.80% YES
META 271217P01470000 1470.00 764.8 855.9 863.8 0 0 42.84% YES

META 2027-12-17 Options Chain FAQ

1. What does this META options chain for 2027-12-17 show?

This page displays the full META options chain for contracts expiring on 2027-12-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-12-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2027-12-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2027-12-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2027-12-17 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-12-17 approaches.