WhaleQuant.io

META Options Chain – 2027-12-17

Detailed META options chain for 2027-12-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2027-12-17 Expiration

This page focuses on a single options expiration date for META – 2027-12-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2027-12-17.

This META 2027-12-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Put Options — 2027-12-17 Expiration

The table below shows all call options on META expiring on 2027-12-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 271217C00005000 5.00 655.42 653 662 10 13044 196.09% YES
META 271217C01300000 1300.00 24.05 24.4 25.5 6 5473 40.03%
META 271217C00900000 900.00 73.8 75.25 76.75 7 1811 40.92%
META 271217C01000000 1000.00 56.4 56.7 57.35 28 1628 40.40%
META 271217C00500000 500.00 237.08 238 243.65 3 1565 48.45% YES
META 271217C01030000 1030.00 79.5 51.15 52.65 86 1367 40.30%
META 271217C00700000 700.00 137 134.3 138.85 11 1361 43.16%
META 271217C00800000 800.00 99 101.75 103.2 23 1232 41.78%
META 271217C00750000 750.00 118.08 118.3 119.3 30 886 42.26%
META 271217C00600000 600.00 183.05 179.7 186.55 15 847 45.65% YES
META 271217C00950000 950.00 80.76 64.75 66.3 1 834 40.63%
META 271217C00550000 550.00 219.55 207.45 213.55 1 783 46.88% YES
META 271217C00100000 100.00 593.3 563 573 20 780 87.65% YES
META 271217C01010000 1010.00 83.58 54.2 55.7 18 731 40.36%
META 271217C00650000 650.00 155.45 155.55 162.15 5 678 44.55% YES
META 271217C00910000 910.00 105.45 73 74.5 14 609 40.85%
META 271217C00640000 640.00 163.64 160.05 166.75 7 594 44.74% YES
META 271217C01200000 1200.00 36.01 32.15 33.05 2 533 40.04%
META 271217C01250000 1250.00 31.6 27.55 29 2 412 40.03%
META 271217C00690000 690.00 159 138.65 144.75 4 408 43.84%
META 271217C00730000 730.00 123.5 125.5 126.8 2 404 42.60%
META 271217C00620000 620.00 167.5 169.85 176.2 2 399 45.11% YES
META 271217C00710000 710.00 130.95 133.15 134.5 2 388 42.90%
META 271217C00660000 660.00 151 150.95 157.6 8 377 44.35% YES
META 271217C00670000 670.00 174.8 148.1 153.5 1 348 44.26%
META 271217C01100000 1100.00 42.8 41.8 43.25 20 331 40.13%
META 271217C00160000 160.00 507.65 565 574.75 1 321 145.67% YES
META 271217C01050000 1050.00 63.68 48.25 49.75 3 304 40.24%
META 271217C00570000 570.00 256.63 196.05 204 93 303 46.88% YES
META 271217C00680000 680.00 142.05 143.95 150.25 7 302 44.38%
META 271217C00520000 520.00 250.3 225.1 231.75 5 288 47.96% YES
META 271217C00110000 110.00 621 554 564 20 286 85.79% YES
META 271217C01290000 1290.00 27.3 25 26.2 1 281 40.04%
META 271217C00740000 740.00 121.58 121.5 123.15 28 271 42.47%
META 271217C00580000 580.00 198.5 190.6 197.15 10 271 46.16% YES
META 271217C00850000 850.00 86.52 87.5 89 2 270 41.31%
META 271217C00170000 170.00 580 499 509 16 269 73.71% YES
META 271217C00790000 790.00 103.03 104.5 106.25 3 262 41.87%
META 271217C00400000 400.00 326.05 307 314 4 258 51.82% YES
META 271217C00780000 780.00 106.13 108.05 109.45 3 258 41.98%
META 271217C00720000 720.00 126.39 129.15 130.6 3 251 42.75%
META 271217C00095000 95.00 566.35 568 578 10 244 90.16% YES
META 271217C01280000 1280.00 25.88 25.45 26.85 2 237 40.03%
META 271217C00770000 770.00 109.82 111.25 112.75 9 230 42.10%
META 271217C00960000 960.00 61.6 62.85 64.4 1 226 40.58%
META 271217C00820000 820.00 91.83 95.8 97.25 2 221 41.57%
META 271217C00590000 590.00 184.93 185.25 191.35 1 219 45.76% YES
META 271217C00980000 980.00 57.5 59.25 60.75 4 213 40.48%
META 271217C00940000 940.00 100 66.75 68.25 1 213 40.68%
META 271217C00810000 810.00 107 98.6 100.15 1 200 41.66%
META 271217C00760000 760.00 114.96 114.6 116.1 24 199 42.21%
META 271217C00010000 10.00 619.82 645 655 16 190 208.74% YES
META 271217C00610000 610.00 176.15 175.45 180.6 2 188 45.15% YES
META 271217C00990000 990.00 57.36 57.5 59 3 186 40.44%
META 271217C00510000 510.00 245 231.15 237.8 1 178 48.26% YES
META 271217C01220000 1220.00 34.15 29.9 31.35 2 177 40.03%
META 271217C00840000 840.00 87.75 90.15 91.65 1 176 41.39%
META 271217C00200000 200.00 432.66 472 482 1 174 69.29% YES
META 271217C00530000 530.00 227.17 219 225 8 164 47.39% YES
META 271217C01150000 1150.00 36.57 36.8 37.75 3 157 40.06%
META 271217C00630000 630.00 176.74 165.2 171.65 2 155 44.99% YES
META 271217C01040000 1040.00 77.23 49.6 51.15 12 152 40.26%
META 271217C00870000 870.00 77 82.35 83.85 1 145 41.14%
META 271217C00830000 830.00 91.3 93.05 94.4 13 142 41.47%
META 271217C00320000 320.00 382.95 369.45 378 1 134 57.10% YES
META 271217C01080000 1080.00 65.16 44.2 45.7 12 132 40.16%
META 271217C00350000 350.00 418 346 354 2 128 55.28% YES
META 271217C01240000 1240.00 32.44 28.9 29.75 2 127 40.02%
META 271217C00190000 190.00 488.5 481 491 1 127 70.73% YES
META 271217C00250000 250.00 492 428 438 2 125 63.42% YES
META 271217C00860000 860.00 104.96 84.9 86.4 10 125 41.22%
META 271217C00220000 220.00 505.5 455 464 1 123 67.04% YES
META 271217C00120000 120.00 596 545 555 1 122 83.93% YES
META 271217C00920000 920.00 105.05 70.8 72.35 6 122 40.79%
META 271217C01260000 1260.00 35.5 26.85 28.25 1 118 40.02%
META 271217C00370000 370.00 291.8 330 338 3 116 53.84% YES
META 271217C00970000 970.00 57.75 61 62.55 3 115 40.53%
META 271217C00480000 480.00 250 250 256.65 1 114 49.23% YES
META 271217C01230000 1230.00 33.26 29.65 30.55 2 112 40.03%
META 271217C00420000 420.00 365.9 292.1 300 2 112 50.94% YES
META 271217C01270000 1270.00 30.13 26.6 27.55 2 111 40.03%
META 271217C00030000 30.00 621.4 685 695 95 104 0.00% YES
META 271217C00140000 140.00 528.01 527 537 3 101 80.33% YES
META 271217C00130000 130.00 550 536 546 4 97 82.11% YES
META 271217C00300000 300.00 395 386 395 1 92 58.84% YES
META 271217C00540000 540.00 215.63 213.05 219 10 90 47.06% YES
META 271217C01120000 1120.00 52.81 39.5 40.95 2 89 40.10%
META 271217C00880000 880.00 105.35 79.9 81.4 17 86 41.06%
META 271217C00230000 230.00 521.67 446 456 1 83 66.17% YES
META 271217C00450000 450.00 342.95 271 279 22 82 51.36% YES
META 271217C00490000 490.00 252 244 252 1 81 49.55% YES
META 271217C00890000 890.00 86.05 77.55 79.05 2 80 40.99%
META 271217C00380000 380.00 328.52 322 330 17 79 53.10% YES
META 271217C01130000 1130.00 37.57 38.35 39.85 2 78 40.09%
META 271217C00360000 360.00 352.07 338 346 1 75 54.57% YES
META 271217C00430000 430.00 356.65 285 293 6 73 50.54% YES
META 271217C01210000 1210.00 50.9 30.75 32.2 8 73 40.04%
META 271217C00240000 240.00 436.2 437 447 1 70 64.78% YES
META 271217C00560000 560.00 201.1 201.15 208.3 1 70 46.74% YES
META 271217C01160000 1160.00 39.99 35.25 36.75 2 68 40.06%
META 271217C01170000 1170.00 38.92 34.85 35.8 2 64 40.06%
META 271217C01190000 1190.00 36.9 33 33.95 2 61 40.05%
META 271217C00085000 85.00 572.5 634 643.75 20 61 235.08% YES
META 271217C01090000 1090.00 57.27 42.95 44.45 2 59 40.14%
META 271217C01060000 1060.00 61.95 46.85 48.35 2 53 40.21%
META 271217C00470000 470.00 289.05 257 264 1 53 49.91% YES
META 271217C00150000 150.00 500.55 516 526 18 52 74.91% YES
META 271217C00090000 90.00 623 573 582 2 50 91.19% YES
META 271217C00340000 340.00 413.15 353 362 2 50 55.67% YES
META 271217C01020000 1020.00 67.45 52.6 54.15 2 49 40.33%
META 271217C00460000 460.00 317.96 264 272 1 47 50.85% YES
META 271217C00310000 310.00 333.3 377 387 3 47 57.90% YES
META 271217C00035000 35.00 632.05 680 690 0 45 0.00% YES
META 271217C00040000 40.00 605.13 675 685 18 44 0.00% YES
META 271217C00330000 330.00 408.75 362 370 2 44 56.64% YES
META 271217C00025000 25.00 628.21 689 699 15 41 0.00% YES
META 271217C00270000 270.00 436.9 412 421 9 39 62.04% YES
META 271217C00390000 390.00 308.5 315 322 1 37 52.59% YES
META 271217C00290000 290.00 399.21 448 457 3 37 95.47% YES
META 271217C01070000 1070.00 60.31 45.55 47 2 37 40.18%
META 271217C00930000 930.00 93.98 68.7 70.25 1 36 40.73%
META 271217C00440000 440.00 319.5 278 286 1 32 50.13% YES
META 271217C00280000 280.00 415.65 403 412 2 32 60.71% YES
META 271217C01480000 1480.00 15.5 15.6 16.4 36 30 40.13%
META 271217C00060000 60.00 561.15 598 608 0 24 86.13% YES
META 271217C00210000 210.00 479.72 464 473 1 23 68.46% YES
META 271217C01110000 1110.00 45.81 40.65 42.1 2 23 40.12%
META 271217C01140000 1140.00 40.7 37.6 38.8 2 23 40.08%
META 271217C00065000 65.00 561.63 596 606 2 22 101.06% YES
META 271217C00260000 260.00 511.41 505 513.5 1 21 125.22% YES
META 271217C00180000 180.00 534.47 490 500 3 18 72.21% YES
META 271217C00410000 410.00 359.05 300 307 1 17 51.50% YES
META 271217C00015000 15.00 644.3 699 709 21 17 0.00% YES
META 271217C00020000 20.00 714.95 722 732 15 15 0.00% YES
META 271217C01180000 1180.00 37.93 33.85 34.85 2 14 40.05%
META 271217C00050000 50.00 603.5 666 676 5 7 0.00% YES
META 271217C01470000 1470.00 18.43 15.5 16.8 2 4 40.13%
META 271217C01440000 1440.00 19.95 17.25 18.05 3 3 40.10%
META 271217C00045000 45.00 676.99 614 624 3 3 106.35% YES
META 271217C01310000 1310.00 27.1 23.45 24.9 2 2 40.05%
META 271217C01330000 1330.00 25.94 22.25 23.65 0 2 40.04%
META 271217C00055000 55.00 598.4 661 671 0 2 0.00% YES
META 271217C01350000 1350.00 24.71 21.7 22.5 0 2 40.05%
META 271217C01370000 1370.00 20.52 20 21.4 2 1 40.05%
META 271217C01460000 1460.00 18.91 16.4 17.1 0 1 40.06%
META 271217C01450000 1450.00 19.4 16.8 17.6 0 1 40.10%
META 271217C01420000 1420.00 20.85 18.15 18.95 0 1 40.09%
META 271217C01410000 1410.00 18.57 18.7 19.4 2 1 40.08%
META 271217C01400000 1400.00 19 19.15 19.8 2 1 40.03%
META 271217C01390000 1390.00 19.46 19.65 20.4 2 1 40.08%
META 271217C01380000 1380.00 19.95 20.05 20.9 2 1 40.07%
META 271217C01340000 1340.00 25.29 22.25 23.05 2 1 40.04%
META 271217C01360000 1360.00 21.07 21.2 21.95 2 1 40.06%
META 271217C00080000 80.00 554.35 582 592 2 1 95.16% YES
META 271217C01320000 1320.00 26.55 22.95 24.25 0 1 40.04%
META 271217C00075000 75.00 640.38 671 681 0 0 0.00% YES

META Put Options Chain – 2027-12-17

The table below lists all put options on META expiring on 2027-12-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 271217P00500000 500.00 47.9 47.65 48.5 5 1947 35.79%
META 271217P00760000 760.00 166.27 170.45 172.45 1 1675 30.49% YES
META 271217P00600000 600.00 85 84.7 85.85 1 1640 33.59%
META 271217P00290000 290.00 7.6 8 8.75 4 1210 42.75%
META 271217P00550000 550.00 64.95 64.55 65.55 24 1167 34.65%
META 271217P00400000 400.00 23.3 22.45 23.5 5 1019 38.36%
META 271217P00450000 450.00 33.9 33.3 34.45 1 945 36.98%
META 271217P00200000 200.00 2.14 2.74 3.25 2 902 48.64%
META 271217P00100000 100.00 0.46 0.5 0.78 1 816 59.38%
META 271217P00250000 250.00 4.15 5.1 5.4 1 780 44.39%
META 271217P00570000 570.00 72.11 72.25 73.3 2 771 34.22%
META 271217P00420000 420.00 27.26 26.5 27.65 7 765 37.84%
META 271217P00650000 650.00 112 108.15 109.5 3 722 32.60%
META 271217P00005000 5.00 0.04 0 0.05 50 611 118.75%
META 271217P00520000 520.00 54.35 54 54.95 2 557 35.33%
META 271217P00580000 580.00 77.9 76.4 77.35 4 552 34.01%
META 271217P00700000 700.00 137.49 134.55 136.45 1 548 31.68% YES
META 271217P00480000 480.00 41.9 41.25 42.5 1 518 36.25%
META 271217P00050000 50.00 0.14 0.13 0.4 6 509 73.78%
META 271217P00640000 640.00 105.36 103.25 104.4 3 453 32.76%
META 271217P00540000 540.00 61.3 61.05 61.85 3 428 34.86%
META 271217P00610000 610.00 84.7 89.1 90.45 3 405 33.43%
META 271217P00310000 310.00 7.2 9.85 10.65 33 391 41.79%
META 271217P00750000 750.00 159.1 164.15 165.9 1 391 30.62% YES
META 271217P00300000 300.00 9.1 8.7 9.4 2 382 41.97%
META 271217P00380000 380.00 19.35 18.95 19.9 1 369 38.98%
META 271217P00530000 530.00 57.75 57.45 58.25 1 364 35.06%
META 271217P00410000 410.00 24.95 24.45 25.6 1 335 38.15%
META 271217P00560000 560.00 68.41 68.3 69.5 1 329 34.48%
META 271217P00510000 510.00 51.05 50.65 51.55 1 324 35.52%
META 271217P00080000 80.00 0.45 0.16 0.46 2 318 60.96%
META 271217P00670000 670.00 99 118.45 119.9 1 279 32.23% YES
META 271217P00280000 280.00 5.4 6.95 7.9 5 276 43.27%
META 271217P00620000 620.00 84.43 93.7 95.05 17 247 33.23%
META 271217P00630000 630.00 93.53 98.4 99.6 2 244 32.98%
META 271217P00490000 490.00 44.85 44.1 45.35 1 243 35.98%
META 271217P00710000 710.00 117.65 140.2 141.9 3 231 31.41% YES
META 271217P00590000 590.00 81.33 80.55 81.55 5 205 33.80%
META 271217P00390000 390.00 21.3 20.65 21.75 2 204 38.73%
META 271217P00740000 740.00 159.13 158 159.7 1 200 30.81% YES
META 271217P00370000 370.00 17.95 17.3 18.35 2 199 39.37%
META 271217P00440000 440.00 31.5 30.9 31.85 1 181 37.15%
META 271217P00660000 660.00 114.75 113.25 114.6 1 173 32.41%
META 271217P00770000 770.00 147.95 176.8 178.95 10 172 30.32% YES
META 271217P00150000 150.00 1.21 1.37 1.84 1 168 53.15%
META 271217P00340000 340.00 13.6 13.1 14 1 156 40.42%
META 271217P00270000 270.00 6.37 6.4 7.1 1 155 43.78%
META 271217P00780000 780.00 220.39 184.05 185.3 1 155 30.07% YES
META 271217P00730000 730.00 127.4 151.95 153.65 5 146 31.01% YES
META 271217P00470000 470.00 39.1 38.45 39.75 1 132 36.51%
META 271217P00360000 360.00 11.75 15.75 16.9 12 129 39.77%
META 271217P00800000 800.00 191.4 196.65 198.35 5 128 29.58% YES
META 271217P00190000 190.00 2.28 2.22 2.94 50 122 49.71%
META 271217P00430000 430.00 29.4 28.65 29.55 2 116 37.42%
META 271217P00680000 680.00 124.5 123.5 125.45 2 109 32.09% YES
META 271217P00690000 690.00 122.87 128.95 130.6 1 105 31.81% YES
META 271217P00320000 320.00 7.7 10.65 11.75 1 105 41.37%
META 271217P00350000 350.00 14.16 14.65 15.45 9 103 40.13%
META 271217P00220000 220.00 3.55 3.6 4.15 1 96 47.13%
META 271217P00110000 110.00 0.89 0.45 0.75 2 93 55.91%
META 271217P01000000 1000.00 340 348 356 5 89 26.24% YES
META 271217P00460000 460.00 36.45 35.8 37.1 1 88 36.77%
META 271217P00120000 120.00 0.89 0.85 1.03 3 86 56.45%
META 271217P00020000 20.00 0.03 0.01 0.17 1 77 91.41%
META 271217P01100000 1100.00 478.75 437 445 16 72 23.66% YES
META 271217P00210000 210.00 3.5 2.93 3.55 2 67 47.55%
META 271217P00840000 840.00 256.1 224.6 226.3 20 67 28.74% YES
META 271217P00160000 160.00 1.45 1.42 2.07 7 66 51.56%
META 271217P00170000 170.00 1.85 1.84 2.33 1 63 50.87%
META 271217P00330000 330.00 9.03 11.85 12.85 1 62 40.90%
META 271217P01030000 1030.00 324.43 374 383 1 60 26.01% YES
META 271217P00720000 720.00 137.05 146.05 147.7 1 59 31.21% YES
META 271217P00070000 70.00 0.3 0.01 0.66 1 58 65.50%
META 271217P00950000 950.00 309.5 306 313 6 56 26.95% YES
META 271217P00240000 240.00 5 4.5 5 1 54 45.35%
META 271217P00870000 870.00 279 246.6 248.3 2 52 28.08% YES
META 271217P00180000 180.00 1.78 1.91 2.3 2 51 49.61%
META 271217P00130000 130.00 1.14 0.79 1.2 12 45 54.25%
META 271217P00990000 990.00 349.95 300.85 302.65 3 45 0.00% YES
META 271217P00830000 830.00 248.35 217.45 219.15 2 44 28.95% YES
META 271217P00010000 10.00 0.07 0 0.07 1 44 102.34%
META 271217P00850000 850.00 199.78 231.8 233.8 1 42 28.61% YES
META 271217P00820000 820.00 240.55 210.45 212.15 4 40 29.17% YES
META 271217P01020000 1020.00 313.5 365 374 38 40 26.11% YES
META 271217P00015000 15.00 0.03 0 0.17 1 40 99.41%
META 271217P00960000 960.00 340.65 315.3 320.7 39 38 26.51% YES
META 271217P00230000 230.00 3.14 4 4.65 4 38 46.41%
META 271217P00970000 970.00 330.2 322 329.15 37 38 26.32% YES
META 271217P00930000 930.00 259.26 325 332.25 44 36 38.84% YES
META 271217P01090000 1090.00 474 428 436 1 35 24.07% YES
META 271217P00860000 860.00 272.4 239.15 240.9 10 31 28.31% YES
META 271217P00900000 900.00 235.3 269.5 271.75 2 30 27.60% YES
META 271217P01040000 1040.00 384.1 338.4 346 1 29 0.00% YES
META 271217P00810000 810.00 218.45 203.5 205.2 5 29 29.38% YES
META 271217P01050000 1050.00 341 391 401 1 26 25.73% YES
META 271217P01060000 1060.00 344.92 400 410 1 23 25.54% YES
META 271217P00790000 790.00 204.1 189.95 192.2 5 22 29.95% YES
META 271217P00140000 140.00 1.6 0.97 1.22 12 20 52.52%
META 271217P00095000 95.00 0.6 0.28 0.93 5 19 60.57%
META 271217P01070000 1070.00 356.95 410 419 1 19 25.32% YES
META 271217P00260000 260.00 4.35 5.5 6 2 19 43.75%
META 271217P00920000 920.00 300.05 247.1 249.05 2 16 0.00% YES
META 271217P00085000 85.00 0.35 0.16 0.81 2 16 62.38%
META 271217P00890000 890.00 259.77 261.75 263.45 3 12 27.63% YES
META 271217P00035000 35.00 0.1 0.01 0.43 1 11 83.01%
META 271217P01080000 1080.00 465.15 419 428 1 10 25.06% YES
META 271217P00090000 90.00 0.48 0.22 0.87 10 8 61.47%
META 271217P00880000 880.00 291.48 254.15 255.85 1 8 27.87% YES
META 271217P00065000 65.00 0.48 0.12 0.34 2 7 64.94%
META 271217P00055000 55.00 0.15 0 0.54 1 7 71.09%
META 271217P00060000 60.00 0.22 0 0.57 1 6 68.90%
META 271217P00910000 910.00 316.48 275.05 282 1 4 28.22% YES
META 271217P01110000 1110.00 390.4 447 456 2 4 24.71% YES
META 271217P00040000 40.00 0.13 0 0.45 1 4 79.15%
META 271217P00030000 30.00 0.08 0 0.19 2 3 80.47%
META 271217P00075000 75.00 0.42 0.13 0.42 2 3 62.01%
META 271217P00980000 980.00 368.4 334.4 338.65 1 3 26.55% YES
META 271217P00045000 45.00 0.1 0.01 0.48 2 2 76.32%
META 271217P01170000 1170.00 499 504 514 1 2 24.92% YES
META 271217P01190000 1190.00 460.55 446.35 453.85 2 2 0.00% YES
META 271217P01140000 1140.00 475.62 475 484 1 1 24.06% YES
META 271217P00940000 940.00 339.2 297 307 0 1 27.97% YES
META 271217P01150000 1150.00 421.6 485 494 1 1 24.35% YES
META 271217P01120000 1120.00 470.5 456 465 1 1 24.28% YES
META 271217P00025000 25.00 0.1 0 0.93 0 1 102.39%
META 271217P01010000 1010.00 357.75 314.5 322 1 1 0.00% YES
META 271217P01160000 1160.00 437.5 494 504 1 0 24.64% YES
META 271217P01290000 1290.00 507.3 569.05 577.8 2 0 0.00% YES
META 271217P01180000 1180.00 509 514 524 1 0 25.21% YES
META 271217P01200000 1200.00 540.27 534 543 1 0 24.82% YES
META 271217P01250000 1250.00 585.69 584 593 2 0 26.12% YES
META 271217P01300000 1300.00 635.34 634 643 2 0 27.35% YES
META 271217P01280000 1280.00 580.65 0 0 6 0 0.00% YES
META 271217P01130000 1130.00 468.85 481.15 487.05 0 0 31.58% YES

META 2027-12-17 Options Chain FAQ

1. What does this META options chain for 2027-12-17 show?

This page displays the full META options chain for contracts expiring on 2027-12-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-12-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2027-12-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2027-12-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2027-12-17 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-12-17 approaches.