WhaleQuant.io

META Options Chain – 2028-01-21

Detailed META options chain for 2028-01-21 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2028-01-21 Expiration

This page focuses on a single options expiration date for META – 2028-01-21 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2028-01-21.

This META 2028-01-21 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Call Options — 2028-01-21 Expiration

The table below shows all call options on META expiring on 2028-01-21. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 280121C01000000 1000.00 30.55 29.2 30.25 96 17840 44.30%
META 280121C01500000 1500.00 5.6 5.2 5.6 190 10911 44.07%
META 280121C01200000 1200.00 14.65 13.7 14.8 62 7659 43.91%
META 280121C01100000 1100.00 22.03 20 21.05 28 7350 44.04%
META 280121C01270000 1270.00 11.95 10.85 11.75 1 7142 43.97%
META 280121C01020000 1020.00 29.1 26.35 28.15 7 4986 44.25%
META 280121C00540000 540.00 168.17 161 164.45 4 4527 50.05% YES
META 280121C00700000 700.00 93.99 91.4 93.2 62 4398 47.00%
META 280121C01070000 1070.00 25.05 22.35 23.5 4 4394 44.13%
META 280121C00800000 800.00 65.08 62.7 64.2 18 3815 45.69%
META 280121C00600000 600.00 136 130.7 133.65 47 3703 49.01% YES
META 280121C01050000 1050.00 25.7 24.15 25.2 7 3520 44.15%
META 280121C00550000 550.00 156 155.7 159.1 16 3140 50.51% YES
META 280121C00900000 900.00 44.25 42.75 44.1 207 2818 44.88%
META 280121C00850000 850.00 55.78 50.65 53.25 18 2754 45.26%
META 280121C00750000 750.00 81 74.6 77.35 52 2648 46.25%
META 280121C01300000 1300.00 10.65 9.85 10.55 2 2607 43.89%
META 280121C00680000 680.00 101.7 97.2 100.3 3 2521 47.33%
META 280121C00950000 950.00 37.75 35.3 36.55 23 2353 44.58%
META 280121C00990000 990.00 32.5 29.45 31.5 4 2263 44.39%
META 280121C00890000 890.00 47.95 44.45 45.8 38 2152 44.95%
META 280121C00930000 930.00 41.85 38.2 39.4 12 2011 44.69%
META 280121C00720000 720.00 87.25 84.8 86.55 42 1808 46.68%
META 280121C00650000 650.00 113.19 108.85 111.85 51 1771 47.90%
META 280121C01090000 1090.00 22.55 20.3 21.8 10 1684 44.05%
META 280121C00500000 500.00 189.83 183.6 187.85 20 1580 51.31% YES
META 280121C00730000 730.00 86 81.6 83.4 5 1565 46.54%
META 280121C00005000 5.00 612 601.9 609 2 1480 192.77% YES
META 280121C00690000 690.00 99.16 93.8 96.65 12 1359 47.15%
META 280121C00870000 870.00 50.95 48.05 49.35 4 1223 45.08%
META 280121C00760000 760.00 79 73 74.6 13 1216 46.15%
META 280121C00670000 670.00 106.9 101.1 104 8 1171 47.50%
META 280121C01060000 1060.00 24.7 23.25 24.3 19 1055 44.12%
META 280121C00860000 860.00 52.6 49.9 51.25 4 1019 45.16%
META 280121C00960000 960.00 36.35 34 35.2 4 1008 44.52%
META 280121C00820000 820.00 56 57 59.55 6 834 45.50%
META 280121C00740000 740.00 83.5 78.65 80.35 2 799 46.40%
META 280121C00920000 920.00 42.35 38.55 40.9 2 787 44.75%
META 280121C00830000 830.00 55.42 54.4 57.35 18 773 45.40%
META 280121C00710000 710.00 92 86.95 89.85 5 717 46.85%
META 280121C01400000 1400.00 7.65 7.05 7.7 112 714 44.03%
META 280121C00520000 520.00 169.55 172.65 176 5 692 50.82% YES
META 280121C00660000 660.00 110 105 107.85 1 672 47.69%
META 280121C00980000 980.00 33.75 31.5 32.65 11 667 44.41%
META 280121C00610000 610.00 128.31 125.55 129.05 17 659 48.78% YES
META 280121C00510000 510.00 177.41 178.55 181.95 1 612 51.19% YES
META 280121C00940000 940.00 39.2 35.85 37.8 6 530 44.56%
META 280121C00910000 910.00 43.85 40 42.5 7 514 44.82%
META 280121C00810000 810.00 60.67 58.85 61.85 6 510 45.60%
META 280121C00640000 640.00 120 112.4 115.95 3 508 48.10%
META 280121C01130000 1130.00 19.3 17.9 18.9 2 488 43.98%
META 280121C00580000 580.00 137.9 139.15 143.55 8 477 49.62% YES
META 280121C00630000 630.00 122.41 117.1 120.2 5 467 48.32%
META 280121C00620000 620.00 125.64 121.35 124.55 13 460 48.54%
META 280121C01040000 1040.00 26.95 24.35 26.15 23 430 44.18%
META 280121C01480000 1480.00 5.95 5.45 6.1 18 402 44.24%
META 280121C01250000 1250.00 13.1 11.65 12.5 4 391 43.91%
META 280121C00790000 790.00 64.03 65.05 66.65 239 383 45.80%
META 280121C00840000 840.00 56.9 52.65 55.25 2 376 45.32%
META 280121C00400000 400.00 259.59 250.55 256.15 11 374 55.90% YES
META 280121C00770000 770.00 73.7 70.25 71.85 8 370 46.03%
META 280121C01010000 1010.00 30.2 28.05 29.35 7 369 44.36%
META 280121C00590000 590.00 142 135.4 138.65 1 362 49.36% YES
META 280121C00970000 970.00 35 32.7 34.05 3 343 44.54%
META 280121C01210000 1210.00 19.55 13.4 14.4 2 338 43.98%
META 280121C01440000 1440.00 27.55 6.2 6.9 1 335 44.20%
META 280121C01470000 1470.00 6.4 5.6 6.3 5 334 44.24%
META 280121C01120000 1120.00 20.2 18.6 19.7 5 316 44.07%
META 280121C01280000 1280.00 12.92 10.45 11.25 2 314 43.87%
META 280121C00480000 480.00 200.5 196.9 200.25 1 313 52.26% YES
META 280121C01490000 1490.00 5.83 5.3 5.95 21 298 44.29%
META 280121C01150000 1150.00 17.95 16.35 17.65 4 298 43.98%
META 280121C01190000 1190.00 22.05 14.45 15.45 10 297 44.01%
META 280121C01080000 1080.00 23.4 21.55 22.7 9 289 44.13%
META 280121C00780000 780.00 70.15 67.65 69.2 1 282 45.91%
META 280121C01430000 1430.00 8.9 6.35 7.1 2 281 44.17%
META 280121C01450000 1450.00 20.5 5.95 6.7 1 277 44.22%
META 280121C01320000 1320.00 9.65 9.1 10 1 276 44.02%
META 280121C01460000 1460.00 26.85 5.75 6.5 2 275 44.24%
META 280121C01380000 1380.00 7.75 7.25 8.25 2 261 44.06%
META 280121C01230000 1230.00 12.8 12.45 13.45 5 249 43.97%
META 280121C00530000 530.00 165.3 166.9 170.25 8 245 50.48% YES
META 280121C00340000 340.00 327.9 298.85 303.45 19 227 60.83% YES
META 280121C00560000 560.00 143.65 150.5 153.8 2 220 50.21% YES
META 280121C00450000 450.00 222.35 215.35 220.35 1 216 53.34% YES
META 280121C01170000 1170.00 17.95 15.5 16.55 2 208 44.02%
META 280121C00100000 100.00 548.7 512.85 519.1 1 206 103.00% YES
META 280121C00570000 570.00 145.4 144.15 148.6 3 204 49.91% YES
META 280121C00880000 880.00 49.2 45.15 47.55 2 202 45.02%
META 280121C00120000 120.00 589.82 492.5 500.3 100 198 93.90% YES
META 280121C01160000 1160.00 19.6 16.05 17.15 2 191 44.04%
META 280121C01260000 1260.00 13.45 11.2 12.15 1 189 43.97%
META 280121C01140000 1140.00 18.7 17.35 18.35 2 178 44.03%
META 280121C01110000 1110.00 21.3 19.3 20.4 65 178 44.08%
META 280121C01350000 1350.00 8.7 8.25 9.05 20 175 44.01%
META 280121C00230000 230.00 488.14 391.55 399.1 3 171 72.57% YES
META 280121C01360000 1360.00 10.45 7.95 8.65 2 170 43.90%
META 280121C01030000 1030.00 27.95 26.05 27.3 12 170 44.31%
META 280121C00050000 50.00 682.56 558.6 566.2 15 170 120.70% YES
META 280121C00210000 210.00 534.56 411.05 417.15 3 167 76.72% YES
META 280121C00130000 130.00 571.05 484.75 490.9 4 163 93.58% YES
META 280121C00350000 350.00 288.91 289.3 295.25 1 158 59.42% YES
META 280121C00250000 250.00 469 375.25 381.3 2 155 70.83% YES
META 280121C00045000 45.00 687.24 563.3 570.85 15 155 122.93% YES
META 280121C01220000 1220.00 13.26 13 13.9 5 154 43.96%
META 280121C01340000 1340.00 9.35 8.55 9.35 1 151 44.01%
META 280121C00390000 390.00 286.15 259.8 263.7 59 151 57.08% YES
META 280121C00160000 160.00 476.32 456.95 463 2 140 86.33% YES
META 280121C00300000 300.00 340.44 332.4 337.8 4 139 65.15% YES
META 280121C01420000 1420.00 7.4 6.55 7.3 10 132 44.13%
META 280121C00380000 380.00 279.35 267.25 271.55 2 128 57.75% YES
META 280121C00200000 200.00 440.55 420.15 426.25 2 125 78.43% YES
META 280121C00170000 170.00 543.25 447.7 453.75 2 116 84.16% YES
META 280121C00220000 220.00 525.66 401.9 408.1 4 108 75.03% YES
META 280121C00410000 410.00 242 245.05 248.65 5 106 55.85% YES
META 280121C00140000 140.00 573.85 475.45 481.6 106 105 91.02% YES
META 280121C00180000 180.00 535.45 438.35 444.55 112 105 82.02% YES
META 280121C01240000 1240.00 48.33 12.1 13 1 104 43.97%
META 280121C01180000 1180.00 21.7 14.9 16 1 103 44.02%
META 280121C00440000 440.00 224.2 223.6 227.2 1 99 54.19% YES
META 280121C00290000 290.00 358.39 340.4 346.35 12 92 65.97% YES
META 280121C00320000 320.00 332.06 315.25 320.05 3 90 62.62% YES
META 280121C00270000 270.00 372 357.65 363.7 1 86 68.26% YES
META 280121C00420000 420.00 258.45 236.3 241.35 61 83 54.84% YES
META 280121C00490000 490.00 199.55 190.7 194.15 1 71 51.94% YES
META 280121C00310000 310.00 327.81 323.95 329 6 70 63.98% YES
META 280121C00260000 260.00 372.85 366.4 372.45 1 69 69.49% YES
META 280121C00370000 370.00 273.15 275 279.35 4 69 58.46% YES
META 280121C00430000 430.00 240.25 230.1 234.2 13 67 54.56% YES
META 280121C00460000 460.00 212.25 209.9 213.55 1 65 53.18% YES
META 280121C00110000 110.00 600.73 502.1 509.7 4 63 97.18% YES
META 280121C00360000 360.00 388.79 282.8 287.3 4 60 59.21% YES
META 280121C00150000 150.00 561.71 466.2 472.3 10 55 88.63% YES
META 280121C00470000 470.00 199.83 203.5 206.95 2 52 52.78% YES
META 280121C00330000 330.00 336.71 307 311.7 32 47 61.70% YES
META 280121C00280000 280.00 443.11 348.9 355 2 37 67.05% YES
META 280121C00240000 240.00 481.97 384.25 390.15 2 29 72.25% YES
META 280121C00190000 190.00 516.18 429.3 435.35 2 26 80.21% YES
META 280121C00020000 20.00 713.36 587.15 594.7 2 23 144.78% YES
META 280121C00035000 35.00 727.88 572.75 580.3 2 20 128.81% YES
META 280121C00010000 10.00 618.64 596.95 604.5 2 5 173.44% YES
META 280121C00030000 30.00 702.9 577.5 585.1 2 3 132.86% YES
META 280121C00025000 25.00 708.74 582.3 589.9 2 2 137.99% YES
META 280121C00040000 40.00 580.08 568.05 575.65 2 0 126.42% YES
META 280121C00015000 15.00 630 588 598 2 0 205.32% YES

META Put Options Chain – 2028-01-21

The table below lists all put options on META expiring on 2028-01-21. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 280121P00400000 400.00 22.25 21.85 22.9 1124 5550 42.70%
META 280121P00500000 500.00 47.4 49.1 50.85 12 4688 39.92%
META 280121P00280000 280.00 5.6 5.7 6.4 1 4071 47.70%
META 280121P01020000 1020.00 427.5 408 414.1 1 3665 27.56% YES
META 280121P00550000 550.00 69.42 68.15 70.15 6 3318 38.58%
META 280121P00600000 600.00 90 91.25 94.3 24 3090 37.71%
META 280121P00300000 300.00 7.57 7.5 8.15 1 2457 46.68%
META 280121P00150000 150.00 0.78 0.62 0.92 7 2433 56.76%
META 280121P00370000 370.00 16.62 16.35 17.35 2 2389 43.80%
META 280121P00440000 440.00 30.8 31.1 32.45 46 2247 41.57%
META 280121P00700000 700.00 154.2 148.2 152.05 36 2223 35.40% YES
META 280121P00350000 350.00 13.5 13.25 14.1 1 1896 44.46%
META 280121P00450000 450.00 33.42 33.7 35 24 1747 41.20%
META 280121P00470000 470.00 39.1 39.35 41.25 1 1658 40.86%
META 280121P00720000 720.00 155.75 160.95 164.2 4 1542 34.53% YES
META 280121P00730000 730.00 175.6 167.7 173 12 1402 35.07% YES
META 280121P00570000 570.00 73.85 76.85 79.7 9 1306 38.37%
META 280121P00800000 800.00 230.8 218.15 222.05 2 1228 32.64% YES
META 280121P00200000 200.00 1.5 1.62 2.22 7 1123 52.23%
META 280121P00520000 520.00 55.9 56.2 58.6 3 1112 39.59%
META 280121P00660000 660.00 130.08 123.7 127.35 1 1096 36.35% YES
META 280121P00580000 580.00 78.72 81.45 84.55 4 1082 38.20%
META 280121P00750000 750.00 177.6 181.6 185 1 1022 33.83% YES
META 280121P00430000 430.00 28.96 28.8 29.7 5 1011 41.75%
META 280121P00790000 790.00 209.39 210.6 214.4 1 976 32.87% YES
META 280121P00540000 540.00 63.1 64 66.65 5 911 39.12%
META 280121P00650000 650.00 119.49 118.75 121.75 32 865 36.68% YES
META 280121P00380000 380.00 17.1 18.05 19.1 2 833 43.44%
META 280121P00490000 490.00 45 45.6 48.45 11 779 40.68%
META 280121P00530000 530.00 57.1 60 62 2 768 39.11%
META 280121P00480000 480.00 41.9 42.4 44.4 11 729 40.59%
META 280121P00560000 560.00 70.55 72.4 74.4 1 704 38.29%
META 280121P00610000 610.00 92.68 96.2 99.6 18 663 37.54%
META 280121P00250000 250.00 4.12 3.8 4.3 6 642 49.34%
META 280121P00740000 740.00 182.7 174.55 180.05 8 633 34.90% YES
META 280121P00460000 460.00 36 36.45 37.85 19 626 40.92%
META 280121P00620000 620.00 106.8 101.45 104.85 5 605 37.30% YES
META 280121P00630000 630.00 116.53 106.75 110.3 2 596 37.07% YES
META 280121P00680000 680.00 133.84 136 139.5 20 582 35.90% YES
META 280121P00340000 340.00 10.15 11.8 12.75 1 571 44.91%
META 280121P00590000 590.00 85.74 86.2 89.25 1 565 37.91%
META 280121P00510000 510.00 49.85 52.5 54.2 7 560 39.55%
META 280121P00640000 640.00 109.35 112.3 114.65 20 539 36.39% YES
META 280121P00190000 190.00 1.55 1.21 1.86 5 536 52.57%
META 280121P00390000 390.00 20.72 19.9 20.9 2 520 43.03%
META 280121P00410000 410.00 22.65 23.95 25.3 6 495 42.55%
META 280121P00360000 360.00 11.5 14.9 15.7 1 491 44.16%
META 280121P01000000 1000.00 386.93 389.1 397.05 2 481 29.83% YES
META 280121P00420000 420.00 25.85 26.2 27.6 70 411 42.25%
META 280121P00690000 690.00 135.8 141.9 145.65 3 406 35.63% YES
META 280121P00900000 900.00 288.5 299.45 303.9 1 393 29.98% YES
META 280121P00670000 670.00 126.57 129.6 133.35 2 380 36.13% YES
META 280121P00100000 100.00 0.26 0.09 0.49 1 379 64.65%
META 280121P00050000 50.00 0.04 0 1.5 6 354 101.61%
META 280121P00850000 850.00 249.93 257.55 263.8 50 251 32.37% YES
META 280121P00120000 120.00 0.3 0.13 1 25 225 62.99%
META 280121P00920000 920.00 251.85 316.3 321.35 1 209 29.39% YES
META 280121P00180000 180.00 0.94 0.95 1.57 2 201 53.25%
META 280121P00710000 710.00 170.59 154.4 157.6 5 196 34.79% YES
META 280121P00110000 110.00 0.29 0.12 0.9 2 193 65.48%
META 280121P00760000 760.00 181.77 188.6 194.35 1 178 34.48% YES
META 280121P00330000 330.00 10.1 10.55 11.45 1 175 45.33%
META 280121P00320000 320.00 7.81 9.4 10.25 15 171 45.75%
META 280121P00310000 310.00 8.35 8.35 9.15 14 152 46.20%
META 280121P00160000 160.00 0.55 0.81 1.12 5 142 55.95%
META 280121P00210000 210.00 1.87 2.02 2.43 12 136 51.36%
META 280121P00005000 5.00 0.05 0 0.04 1 126 142.19%
META 280121P00270000 270.00 2.45 5 5.7 4 120 48.36%
META 280121P00020000 20.00 0.01 0 0.07 3 114 101.95%
META 280121P00820000 820.00 226.3 233.95 239.45 32 114 32.97% YES
META 280121P00950000 950.00 274.3 343.05 348.2 1 105 28.53% YES
META 280121P00035000 35.00 0.12 0 0.39 1 102 99.32%
META 280121P00130000 130.00 0.45 0.29 0.89 3 100 60.25%
META 280121P00220000 220.00 1.09 2.28 2.85 50 100 50.51%
META 280121P00260000 260.00 2.23 4.3 5.05 5 97 49.02%
META 280121P00780000 780.00 205 203.45 208.85 31 86 33.95% YES
META 280121P00170000 170.00 0.55 0.44 0.84 4 84 50.61%
META 280121P00840000 840.00 241.93 249.5 255.55 50 79 32.55% YES
META 280121P00240000 240.00 1.56 3.15 3.75 1 79 49.98%
META 280121P00810000 810.00 223.75 226.15 231.6 21 63 33.20% YES
META 280121P00860000 860.00 249.29 265.75 270.05 4 62 31.10% YES
META 280121P00290000 290.00 4.45 6.5 7.3 10 61 47.28%
META 280121P00770000 770.00 183 195.8 199.5 50 58 33.37% YES
META 280121P00880000 880.00 279.99 282.85 288.7 28 33 31.62% YES
META 280121P00230000 230.00 1.35 2.7 3.35 1 31 50.93%
META 280121P00990000 990.00 309.7 379.75 385.9 1 29 28.29% YES
META 280121P00930000 930.00 307 325.15 331.6 1 29 30.08% YES
META 280121P01040000 1040.00 365.08 427.15 433.25 2 27 27.21% YES
META 280121P00870000 870.00 225.75 274.05 280.3 2 24 31.87% YES
META 280121P00830000 830.00 237.4 241.95 247.9 12 19 32.97% YES
META 280121P00960000 960.00 288.05 352.1 358.35 1 18 29.13% YES
META 280121P00140000 140.00 1.25 0.01 1.71 1 14 60.38%
META 280121P01030000 1030.00 339.85 417.55 423.65 13 14 27.37% YES
META 280121P00890000 890.00 213.65 290.9 297.9 1 13 31.77% YES
META 280121P00970000 970.00 319 361.25 367.45 1 13 28.84% YES
META 280121P00940000 940.00 270.4 334.05 340.35 1 11 29.70% YES
META 280121P00980000 980.00 303 370.45 376.65 1 11 28.57% YES
META 280121P01010000 1010.00 323.65 398.55 404.65 2 8 27.80% YES
META 280121P00040000 40.00 0.23 0 0.25 1 6 90.14%
META 280121P01050000 1050.00 357.39 436.85 442.9 2 5 27.08% YES
META 280121P00910000 910.00 309.43 307.75 315.15 2 4 31.31% YES
META 280121P00045000 45.00 0.25 0.01 0.31 1 2 88.18%
META 280121P01060000 1060.00 362.9 446.55 452.6 2 2 26.97% YES
META 280121P01080000 1080.00 462.75 466.15 472.2 1 2 27.00% YES
META 280121P00025000 25.00 0.17 0 9.6 1 2 190.28%
META 280121P01070000 1070.00 380.95 456.35 462.4 1 1 27.00% YES
META 280121P01140000 1140.00 408.15 493.95 500.85 2 1 0.00% YES
META 280121P01200000 1200.00 461.44 585.95 593.45 1 0 33.05% YES
META 280121P01090000 1090.00 399.15 476 483.55 1 0 29.49% YES
META 280121P01100000 1100.00 493.6 485.95 493.5 3 0 29.77% YES
META 280121P01110000 1110.00 417.35 495.95 503.5 1 0 30.12% YES
META 280121P01300000 1300.00 597.05 685.95 693.45 1 0 36.05% YES
META 280121P01170000 1170.00 447.95 555.9 563.5 5 0 32.16% YES
META 280121P00010000 10.00 0.09 0 0.17 1 0 136.33%
META 280121P00015000 15.00 0.14 0 0.22 1 0 124.41%
META 280121P01160000 1160.00 457.09 545.9 553.5 3 0 31.83% YES
META 280121P00030000 30.00 0.19 0 0.23 1 0 99.41%
META 280121P01220000 1220.00 515.15 605.95 613.4 2 0 33.59% YES
META 280121P01120000 1120.00 428.1 505.95 513.5 1 0 30.47% YES
META 280121P01150000 1150.00 448.05 535.95 543.45 12 0 31.42% YES
META 280121P01130000 1130.00 428.95 515.9 523.5 2 0 30.82% YES
META 280121P01340000 1340.00 633.45 725.95 733.45 1 0 37.17% YES
META 280121P01380000 1380.00 641.49 765.9 773.8 2 0 38.82% YES
META 280121P01280000 1280.00 577.55 665.95 673.35 1 0 35.31% YES
META 280121P01420000 1420.00 712.45 805.95 813.7 1 0 39.71% YES
META 280121P01260000 1260.00 559.35 645.95 653.45 2 0 34.89% YES
META 280121P01480000 1480.00 782.35 865.45 874 1 0 41.70% YES
META 280121P01230000 1230.00 532.71 615.95 623.4 4 0 33.90% YES
META 280121P01250000 1250.00 515.4 635.95 643.45 2 0 34.59% YES
META 280121P01400000 1400.00 681.21 785.95 793.8 3 0 39.35% YES
META 280121P01500000 1500.00 886.3 885.9 893.8 1 0 41.86% YES
META 280121P01190000 1190.00 485.97 575.9 583.3 7 0 32.50% YES
META 280121P01210000 1210.00 504.97 595.9 603.2 4 0 32.97% YES
META 280121P01240000 1240.00 494.96 625.95 633.45 0 0 34.28% YES
META 280121P01270000 1270.00 563.95 655.95 663.4 1 0 35.10% YES
META 280121P01320000 1320.00 559.62 705.95 713.45 0 0 36.62% YES
META 280121P01350000 1350.00 588.41 735.95 743.45 0 0 37.44% YES
META 280121P01180000 1180.00 484.85 565.95 573.4 0 0 32.33% YES
META 280121P01440000 1440.00 733.05 825.95 834 0 0 40.70% YES
META 280121P01450000 1450.00 746.45 835.8 844 0 0 40.95% YES
META 280121P01460000 1460.00 760 845.8 854 0 0 41.20% YES
META 280121P01490000 1490.00 785 875.9 883.8 0 0 41.62% YES

META 2028-01-21 Options Chain FAQ

1. What does this META options chain for 2028-01-21 show?

This page displays the full META options chain for contracts expiring on 2028-01-21. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-01-21. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2028-01-21. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2028-01-21 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2028-01-21 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-01-21 approaches.