Detailed META options chain for 2028-06-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.
This page focuses on a single options expiration date for META – 2028-06-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2028-06-16.
This META 2028-06-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on META expiring on 2028-06-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| META 280616C01200000 | 1200.00 | 47.8 | 47.85 | 49.5 | 3 | 240 | 40.83% | |
| META 280616C00870000 | 870.00 | 100.2 | 104.25 | 106.3 | 1 | 228 | 42.13% | |
| META 280616C00800000 | 800.00 | 123 | 124.05 | 126.1 | 2 | 188 | 42.74% | |
| META 280616C00670000 | 670.00 | 173 | 169.75 | 175.7 | 287 | 179 | 45.03% | |
| META 280616C00700000 | 700.00 | 160.65 | 156.8 | 163.05 | 1 | 140 | 44.45% | |
| META 280616C01110000 | 1110.00 | 59.47 | 58.7 | 60.55 | 2 | 137 | 41.03% | |
| META 280616C00650000 | 650.00 | 180 | 178.05 | 184.75 | 2 | 118 | 45.49% | YES |
| META 280616C00770000 | 770.00 | 140.93 | 133.45 | 135.75 | 4 | 107 | 43.07% | |
| META 280616C00900000 | 900.00 | 97.65 | 96.85 | 98.9 | 1 | 73 | 41.93% | |
| META 280616C01160000 | 1160.00 | 57.52 | 52.25 | 54.15 | 2 | 69 | 40.93% | |
| META 280616C00730000 | 730.00 | 151.15 | 145.8 | 151.85 | 1 | 68 | 44.08% | |
| META 280616C01000000 | 1000.00 | 76 | 76 | 78.05 | 7 | 66 | 41.41% | |
| META 280616C00710000 | 710.00 | 163.12 | 152.4 | 158.55 | 1 | 65 | 44.15% | |
| META 280616C00400000 | 400.00 | 334.32 | 320 | 327 | 1 | 63 | 51.55% | YES |
| META 280616C00790000 | 790.00 | 143.7 | 127 | 129.25 | 2 | 62 | 42.85% | |
| META 280616C00690000 | 690.00 | 182.8 | 160.35 | 168 | 1 | 59 | 44.85% | |
| META 280616C00600000 | 600.00 | 197 | 200 | 207 | 1 | 59 | 46.19% | YES |
| META 280616C00630000 | 630.00 | 247.5 | 187.65 | 192.3 | 38 | 58 | 45.47% | YES |
| META 280616C00750000 | 750.00 | 139.49 | 140.35 | 142.55 | 3 | 56 | 43.29% | |
| META 280616C00720000 | 720.00 | 152.2 | 150.35 | 155.5 | 1 | 54 | 44.20% | |
| META 280616C00860000 | 860.00 | 121.25 | 106.85 | 108.9 | 3 | 47 | 42.20% | |
| META 280616C00660000 | 660.00 | 171.65 | 172.45 | 178.4 | 3 | 44 | 44.79% | YES |
| META 280616C01150000 | 1150.00 | 54.2 | 53.6 | 55.35 | 2 | 41 | 40.94% | |
| META 280616C00680000 | 680.00 | 178.5 | 166.25 | 171.1 | 7 | 39 | 44.76% | |
| META 280616C00620000 | 620.00 | 191.27 | 190.4 | 197.5 | 4 | 39 | 45.81% | YES |
| META 280616C00550000 | 550.00 | 225 | 225.65 | 233.1 | 2 | 35 | 47.44% | YES |
| META 280616C00610000 | 610.00 | 198.05 | 196 | 204 | 4 | 33 | 46.49% | YES |
| META 280616C00500000 | 500.00 | 306.75 | 255 | 261 | 8 | 30 | 48.69% | YES |
| META 280616C01220000 | 1220.00 | 46.85 | 45.75 | 47.55 | 2 | 30 | 40.85% | |
| META 280616C01140000 | 1140.00 | 63.58 | 54.65 | 56.6 | 2 | 30 | 40.96% | |
| META 280616C01320000 | 1320.00 | 40.96 | 36.65 | 38.5 | 28 | 26 | 40.77% | |
| META 280616C01480000 | 1480.00 | 29.85 | 26.85 | 27.95 | 2 | 24 | 40.76% | |
| META 280616C00740000 | 740.00 | 142.7 | 141.8 | 146.15 | 6 | 24 | 43.43% | |
| META 280616C00810000 | 810.00 | 137.2 | 121 | 123.05 | 2 | 23 | 42.64% | |
| META 280616C01210000 | 1210.00 | 51.71 | 46.65 | 48.6 | 2 | 22 | 40.87% | |
| META 280616C00540000 | 540.00 | 243.67 | 232 | 238.6 | 1 | 21 | 47.71% | YES |
| META 280616C00970000 | 970.00 | 93.53 | 81.6 | 83.7 | 2 | 20 | 41.54% | |
| META 280616C01470000 | 1470.00 | 27.6 | 27.4 | 28.5 | 2 | 20 | 40.75% | |
| META 280616C01180000 | 1180.00 | 54.99 | 49.9 | 51.85 | 2 | 20 | 40.90% | |
| META 280616C00890000 | 890.00 | 104.07 | 99.25 | 101.3 | 5 | 20 | 41.99% | |
| META 280616C00940000 | 940.00 | 87.85 | 87.8 | 89.85 | 0 | 19 | 41.68% | |
| META 280616C00850000 | 850.00 | 102.9 | 109.5 | 111.6 | 3 | 19 | 42.29% | |
| META 280616C00590000 | 590.00 | 264.05 | 205.35 | 214 | 11 | 18 | 46.98% | YES |
| META 280616C00450000 | 450.00 | 338 | 286 | 292.8 | 11 | 17 | 50.66% | YES |
| META 280616C00300000 | 300.00 | 473 | 394 | 403 | 5 | 14 | 57.23% | YES |
| META 280616C00530000 | 530.00 | 278.05 | 237.15 | 245 | 2 | 14 | 48.24% | YES |
| META 280616C01100000 | 1100.00 | 61.29 | 60.15 | 61.95 | 2 | 14 | 41.06% | |
| META 280616C00910000 | 910.00 | 127 | 94.45 | 96.55 | 6 | 14 | 41.86% | |
| META 280616C00640000 | 640.00 | 186 | 181.25 | 188.6 | 2 | 13 | 45.51% | YES |
| META 280616C00930000 | 930.00 | 94.1 | 89.85 | 92 | 1 | 13 | 41.73% | |
| META 280616C00420000 | 420.00 | 361.05 | 306 | 314 | 10 | 13 | 50.82% | YES |
| META 280616C00980000 | 980.00 | 62.35 | 79.65 | 81.7 | 1 | 12 | 41.48% | |
| META 280616C00950000 | 950.00 | 98 | 85.65 | 91 | 2 | 12 | 42.46% | |
| META 280616C00960000 | 960.00 | 95.92 | 83.6 | 85.65 | 2 | 11 | 41.57% | |
| META 280616C01190000 | 1190.00 | 53.86 | 48.8 | 50.7 | 2 | 11 | 40.88% | |
| META 280616C00460000 | 460.00 | 243.78 | 280 | 285.75 | 0 | 10 | 50.06% | YES |
| META 280616C00140000 | 140.00 | 542.75 | 530 | 540 | 0 | 10 | 76.16% | YES |
| META 280616C00480000 | 480.00 | 319.85 | 267 | 273 | 2 | 10 | 49.29% | YES |
| META 280616C00310000 | 310.00 | 447 | 386 | 395 | 3 | 9 | 56.48% | YES |
| META 280616C00580000 | 580.00 | 247 | 210.4 | 218 | 1 | 9 | 46.91% | YES |
| META 280616C00440000 | 440.00 | 339.25 | 293 | 300.3 | 1 | 8 | 50.05% | YES |
| META 280616C01080000 | 1080.00 | 68.6 | 62.9 | 64.8 | 4 | 8 | 41.11% | |
| META 280616C01120000 | 1120.00 | 62.72 | 57.25 | 61.35 | 4 | 7 | 41.62% | |
| META 280616C00830000 | 830.00 | 155.25 | 115.15 | 117.15 | 2 | 7 | 42.45% | |
| META 280616C00920000 | 920.00 | 130.13 | 92.15 | 94.25 | 11 | 7 | 41.80% | |
| META 280616C01020000 | 1020.00 | 78.55 | 72.35 | 74.5 | 2 | 7 | 41.34% | |
| META 280616C01260000 | 1260.00 | 46.2 | 41.8 | 43.7 | 0 | 7 | 40.82% | |
| META 280616C01050000 | 1050.00 | 73.59 | 67.4 | 69.4 | 2 | 7 | 41.20% | |
| META 280616C00470000 | 470.00 | 325 | 273.1 | 279.85 | 2 | 7 | 49.85% | YES |
| META 280616C00760000 | 760.00 | 135.1 | 137.1 | 139.1 | 1 | 6 | 43.18% | |
| META 280616C00880000 | 880.00 | 102 | 101.75 | 103.75 | 1 | 6 | 42.06% | |
| META 280616C00990000 | 990.00 | 112.2 | 77.75 | 79.8 | 1 | 5 | 41.43% | |
| META 280616C00350000 | 350.00 | 410 | 355 | 365 | 1 | 5 | 54.15% | YES |
| META 280616C00570000 | 570.00 | 221.85 | 216 | 224 | 1 | 5 | 47.39% | YES |
| META 280616C00520000 | 520.00 | 219.9 | 243 | 249.8 | 4 | 5 | 48.25% | YES |
| META 280616C01280000 | 1280.00 | 44.63 | 40 | 44.95 | 0 | 5 | 41.79% | |
| META 280616C00780000 | 780.00 | 134.9 | 130.25 | 132.45 | 2 | 5 | 42.95% | |
| META 280616C00820000 | 820.00 | 122.53 | 117.85 | 120.05 | 1 | 5 | 42.54% | |
| META 280616C01170000 | 1170.00 | 56.21 | 51.05 | 53 | 2 | 4 | 40.92% | |
| META 280616C01340000 | 1340.00 | 39.11 | 35.1 | 36.95 | 6 | 4 | 40.76% | |
| META 280616C01310000 | 1310.00 | 41.83 | 37.45 | 39.3 | 4 | 4 | 40.77% | |
| META 280616C01420000 | 1420.00 | 30.77 | 29.75 | 31.45 | 2 | 4 | 40.75% | |
| META 280616C01430000 | 1430.00 | 30.09 | 29.15 | 30.85 | 2 | 4 | 40.76% | |
| META 280616C01450000 | 1450.00 | 28.87 | 28 | 29.65 | 2 | 4 | 40.76% | |
| META 280616C01090000 | 1090.00 | 62.1 | 61.5 | 63.35 | 2 | 4 | 41.08% | |
| META 280616C01460000 | 1460.00 | 28.26 | 27.65 | 29.05 | 2 | 4 | 40.75% | |
| META 280616C00510000 | 510.00 | 254 | 248.15 | 255.7 | 1 | 4 | 48.58% | YES |
| META 280616C01290000 | 1290.00 | 43.55 | 39.1 | 41 | 4 | 4 | 40.79% | |
| META 280616C01130000 | 1130.00 | 61.45 | 55.9 | 57.9 | 2 | 4 | 40.99% | |
| META 280616C01060000 | 1060.00 | 71.75 | 65.95 | 67.85 | 4 | 4 | 41.17% | |
| META 280616C01400000 | 1400.00 | 32 | 31 | 32.75 | 2 | 4 | 40.76% | |
| META 280616C01030000 | 1030.00 | 76.74 | 70.65 | 72.7 | 2 | 3 | 41.27% | |
| META 280616C01440000 | 1440.00 | 32.24 | 28.55 | 30.25 | 4 | 3 | 40.76% | |
| META 280616C01270000 | 1270.00 | 45.6 | 40.9 | 42.75 | 0 | 3 | 40.80% | |
| META 280616C00330000 | 330.00 | 337.3 | 371 | 380 | 1 | 3 | 55.49% | YES |
| META 280616C00320000 | 320.00 | 455.05 | 378 | 388 | 5 | 3 | 56.00% | YES |
| META 280616C01230000 | 1230.00 | 49.65 | 44.75 | 46.55 | 2 | 3 | 40.84% | |
| META 280616C01240000 | 1240.00 | 48.7 | 43.65 | 45.55 | 2 | 3 | 40.83% | |
| META 280616C00560000 | 560.00 | 242.73 | 221 | 229 | 1 | 3 | 47.56% | YES |
| META 280616C01300000 | 1300.00 | 42.58 | 38.3 | 40.15 | 4 | 3 | 40.79% | |
| META 280616C00390000 | 390.00 | 399.45 | 327 | 335 | 2 | 3 | 52.20% | YES |
| META 280616C01070000 | 1070.00 | 74.33 | 64.25 | 68.4 | 2 | 3 | 41.71% | |
| META 280616C01330000 | 1330.00 | 40.04 | 35.9 | 37.75 | 4 | 3 | 40.78% | |
| META 280616C00490000 | 490.00 | 252.05 | 261 | 267.65 | 1 | 3 | 49.22% | YES |
| META 280616C01360000 | 1360.00 | 37.66 | 33.65 | 35.5 | 6 | 3 | 40.77% | |
| META 280616C01370000 | 1370.00 | 33.95 | 33.05 | 34.75 | 2 | 3 | 40.75% | |
| META 280616C01380000 | 1380.00 | 33.2 | 32.35 | 34.05 | 2 | 3 | 40.75% | |
| META 280616C01410000 | 1410.00 | 34.22 | 30.3 | 32.1 | 4 | 3 | 40.76% | |
| META 280616C01250000 | 1250.00 | 47.8 | 42.7 | 44.6 | 0 | 2 | 40.82% | |
| META 280616C00380000 | 380.00 | 303.63 | 333 | 343 | 0 | 2 | 52.61% | YES |
| META 280616C01010000 | 1010.00 | 85.48 | 74 | 76.25 | 2 | 2 | 41.37% | |
| META 280616C01390000 | 1390.00 | 32.65 | 31.7 | 33.4 | 2 | 2 | 40.76% | |
| META 280616C01040000 | 1040.00 | 74.8 | 69.15 | 71.05 | 0 | 2 | 41.24% | |
| META 280616C01350000 | 1350.00 | 38.35 | 34.4 | 36.2 | 4 | 2 | 40.76% | |
| META 280616C00410000 | 410.00 | 295.52 | 313 | 320 | 1 | 2 | 51.10% | YES |
| META 280616C00370000 | 370.00 | 416.32 | 342 | 350 | 2 | 1 | 53.45% | YES |
| META 280616C00200000 | 200.00 | 480.74 | 477 | 487 | 1 | 1 | 66.82% | YES |
| META 280616C00840000 | 840.00 | 126.95 | 112.3 | 114.35 | 0 | 1 | 42.37% | |
| META 280616C00280000 | 280.00 | 427.1 | 410 | 420 | 0 | 1 | 59.01% | YES |
| META 280616C00430000 | 430.00 | 307.14 | 300 | 307 | 1 | 1 | 50.52% | YES |
| META 280616C00005000 | 5.00 | 658.2 | 654 | 664 | 1 | 0 | 224.51% | YES |
| META 280616C00190000 | 190.00 | 492.5 | 486 | 496 | 1 | 0 | 68.43% | YES |
The table below lists all put options on META expiring on 2028-06-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| META 280616P00500000 | 500.00 | 57.86 | 56.7 | 58.55 | 2 | 327 | 35.20% | |
| META 280616P00490000 | 490.00 | 54.04 | 53.4 | 55.25 | 2 | 136 | 35.43% | |
| META 280616P00450000 | 450.00 | 41.98 | 41.8 | 43 | 2 | 125 | 36.29% | |
| META 280616P00800000 | 800.00 | 210.28 | 208.15 | 210.55 | 2 | 108 | 29.36% | YES |
| META 280616P00300000 | 300.00 | 12.94 | 12.1 | 13.3 | 3 | 105 | 40.84% | |
| META 280616P00640000 | 640.00 | 115.5 | 114.9 | 117.2 | 1 | 75 | 32.41% | |
| META 280616P00600000 | 600.00 | 100.28 | 95.95 | 98.2 | 1 | 59 | 33.19% | |
| META 280616P00200000 | 200.00 | 3.9 | 3.75 | 4.7 | 78 | 58 | 46.34% | |
| META 280616P00550000 | 550.00 | 75.5 | 74.9 | 76.95 | 2 | 41 | 34.18% | |
| META 280616P00610000 | 610.00 | 97.08 | 100.55 | 102.75 | 5 | 40 | 32.98% | |
| META 280616P00660000 | 660.00 | 125.07 | 125.05 | 127.25 | 11 | 35 | 31.99% | |
| META 280616P00680000 | 680.00 | 111.06 | 135.65 | 138.05 | 13 | 34 | 31.65% | YES |
| META 280616P00630000 | 630.00 | 94 | 110 | 112.2 | 40 | 34 | 32.58% | |
| META 280616P00400000 | 400.00 | 29.75 | 29.05 | 30.5 | 3 | 34 | 37.57% | |
| META 280616P00350000 | 350.00 | 18.82 | 19.3 | 20.7 | 4 | 32 | 39.07% | |
| META 280616P00570000 | 570.00 | 83.03 | 82.95 | 84.95 | 1 | 22 | 33.73% | |
| META 280616P00360000 | 360.00 | 21.7 | 21.35 | 22.45 | 1 | 22 | 38.75% | |
| META 280616P00540000 | 540.00 | 71.96 | 71 | 72.95 | 2 | 21 | 34.35% | |
| META 280616P00390000 | 390.00 | 26.07 | 27.15 | 28.4 | 2 | 21 | 37.89% | |
| META 280616P00580000 | 580.00 | 88.15 | 87.2 | 89.3 | 2 | 19 | 33.56% | |
| META 280616P00620000 | 620.00 | 95.8 | 105.2 | 107.45 | 3 | 18 | 32.79% | |
| META 280616P00650000 | 650.00 | 119.97 | 119.95 | 122.2 | 1 | 16 | 32.21% | |
| META 280616P00530000 | 530.00 | 68.16 | 67.25 | 69.3 | 2 | 13 | 34.60% | |
| META 280616P00370000 | 370.00 | 21.88 | 23.1 | 24.3 | 2 | 13 | 38.44% | |
| META 280616P00670000 | 670.00 | 106.38 | 130.3 | 132.65 | 4 | 13 | 31.84% | YES |
| META 280616P00520000 | 520.00 | 64.4 | 63.6 | 65.45 | 2 | 13 | 34.75% | |
| META 280616P00470000 | 470.00 | 48.04 | 47.2 | 49 | 2 | 13 | 35.89% | |
| META 280616P00460000 | 460.00 | 44.9 | 44.65 | 45.8 | 1 | 13 | 36.03% | |
| META 280616P00430000 | 430.00 | 36.85 | 36.5 | 37.65 | 1 | 12 | 36.78% | |
| META 280616P00700000 | 700.00 | 143 | 146.7 | 149.1 | 1 | 12 | 31.27% | YES |
| META 280616P00250000 | 250.00 | 7.5 | 7.3 | 8.1 | 1 | 12 | 43.13% | |
| META 280616P00590000 | 590.00 | 92.4 | 91.55 | 93.65 | 2 | 12 | 33.36% | |
| META 280616P00510000 | 510.00 | 61 | 60.1 | 62.05 | 2 | 11 | 35.01% | |
| META 280616P00480000 | 480.00 | 51.06 | 50.25 | 52.15 | 2 | 11 | 35.68% | |
| META 280616P00710000 | 710.00 | 146.55 | 152.35 | 154.8 | 3 | 11 | 31.09% | YES |
| META 280616P00720000 | 720.00 | 158.83 | 158.15 | 160.6 | 1 | 10 | 30.90% | YES |
| META 280616P00330000 | 330.00 | 15.8 | 16.15 | 17.45 | 8 | 9 | 39.73% | |
| META 280616P00690000 | 690.00 | 122.3 | 141.1 | 143.45 | 2 | 9 | 31.45% | YES |
| META 280616P00380000 | 380.00 | 23.62 | 24.85 | 26.25 | 2 | 9 | 38.14% | |
| META 280616P00410000 | 410.00 | 31.8 | 31.45 | 32.75 | 2 | 9 | 37.29% | |
| META 280616P00560000 | 560.00 | 79.9 | 78.85 | 80.9 | 2 | 9 | 33.96% | |
| META 280616P00810000 | 810.00 | 215.44 | 214.85 | 217.4 | 7 | 8 | 29.21% | YES |
| META 280616P00840000 | 840.00 | 228.05 | 235.5 | 238.1 | 0 | 7 | 28.64% | YES |
| META 280616P00440000 | 440.00 | 39.47 | 39.1 | 40.3 | 2 | 7 | 36.54% | |
| META 280616P00340000 | 340.00 | 17.3 | 17.7 | 19 | 10 | 6 | 39.38% | |
| META 280616P00320000 | 320.00 | 14.68 | 14.7 | 16 | 2 | 6 | 40.10% | |
| META 280616P00420000 | 420.00 | 34.35 | 33.7 | 35.15 | 2 | 5 | 37.03% | |
| META 280616P00220000 | 220.00 | 4.9 | 4.85 | 5.9 | 4 | 5 | 44.96% | |
| META 280616P00230000 | 230.00 | 5.5 | 5.5 | 6.6 | 4 | 5 | 44.35% | |
| META 280616P00210000 | 210.00 | 4.3 | 4.25 | 5.3 | 4 | 4 | 45.67% | |
| META 280616P00240000 | 240.00 | 6.7 | 6.2 | 7.05 | 1 | 4 | 43.35% | |
| META 280616P00310000 | 310.00 | 10.65 | 13.35 | 14.25 | 1 | 4 | 40.18% | |
| META 280616P00280000 | 280.00 | 8 | 9.8 | 11 | 1 | 3 | 41.70% | |
| META 280616P00270000 | 270.00 | 7.2 | 8.8 | 10 | 2 | 3 | 42.20% | |
| META 280616P00290000 | 290.00 | 10.5 | 10.9 | 12.1 | 3 | 3 | 41.25% | |
| META 280616P00760000 | 760.00 | 151.51 | 182.35 | 184.7 | 0 | 3 | 30.12% | YES |
| META 280616P00830000 | 830.00 | 239.63 | 228.45 | 231.1 | 1 | 3 | 28.83% | YES |
| META 280616P01090000 | 1090.00 | 462.23 | 433 | 441 | 1 | 3 | 24.12% | YES |
| META 280616P00260000 | 260.00 | 7.99 | 7.85 | 9 | 2 | 2 | 42.64% | |
| META 280616P01100000 | 1100.00 | 472.7 | 442 | 450 | 1 | 2 | 23.92% | YES |
| META 280616P00770000 | 770.00 | 184.58 | 188.6 | 191.15 | 8 | 2 | 29.96% | YES |
| META 280616P00750000 | 750.00 | 173.04 | 176.15 | 178.6 | 2 | 2 | 30.33% | YES |
| META 280616P00730000 | 730.00 | 148 | 164.05 | 166.4 | 1 | 2 | 30.69% | YES |
| META 280616P01080000 | 1080.00 | 454.2 | 424 | 432 | 1 | 1 | 24.29% | YES |
| META 280616P01140000 | 1140.00 | 472.71 | 478 | 486 | 0 | 1 | 22.79% | YES |
| META 280616P00820000 | 820.00 | 243.5 | 221.6 | 224.2 | 0 | 1 | 29.02% | YES |
| META 280616P00950000 | 950.00 | 320.57 | 318 | 320.7 | 0 | 1 | 26.45% | YES |
| META 280616P00780000 | 780.00 | 214.23 | 195.05 | 197.55 | 0 | 1 | 29.77% | YES |
| META 280616P00900000 | 900.00 | 281.57 | 279.25 | 281.75 | 1 | 1 | 27.43% | YES |
| META 280616P00095000 | 95.00 | 0.66 | 0.57 | 1.32 | 1 | 0 | 57.06% | |
| META 280616P00140000 | 140.00 | 1.85 | 1.53 | 2.3 | 1 | 0 | 50.72% | |
| META 280616P00205000 | 205.00 | 4.03 | 4 | 5 | 0 | 0 | 46.01% | |
| META 280616P00245000 | 245.00 | 7.15 | 6.85 | 7.7 | 1 | 0 | 43.42% | |
| META 280616P00860000 | 860.00 | 277.3 | 249.7 | 252.35 | 0 | 0 | 28.26% | YES |
This page displays the full META options chain for contracts expiring on 2028-06-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-06-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.
The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for META between now and 2028-06-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2028-06-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-06-16 approaches.
