WhaleQuant.io

META Options Chain – 2028-12-15

Detailed META options chain for 2028-12-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2028-12-15 Expiration

This page focuses on a single options expiration date for META – 2028-12-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2028-12-15.

This META 2028-12-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Call Options — 2028-12-15 Expiration

The table below shows all call options on META expiring on 2028-12-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 281215C00640000 640.00 206 202.7 210 21 3044 52.51% YES
META 281215C00540000 540.00 243.75 247 254 1 2960 54.26% YES
META 281215C01480000 1480.00 56.2 52.05 56.9 1494 2896 50.54%
META 281215C00600000 600.00 223.65 220 227 351 2879 53.28% YES
META 281215C00005000 5.00 647.01 638 648 2 2825 208.59% YES
META 281215C01310000 1310.00 70.29 66 72.45 6 2283 50.62%
META 281215C00700000 700.00 185 181 189 39 2233 52.03%
META 281215C01400000 1400.00 61.5 59.3 65.6 2 2190 51.04%
META 281215C01100000 1100.00 95.78 91.5 97.9 306 2021 50.77%
META 281215C00650000 650.00 204.82 200 207 2 1998 52.66%
META 281215C00660000 660.00 200.59 196 202.05 15 1753 52.36%
META 281215C00740000 740.00 174.9 168 176 4 1594 51.73%
META 281215C00730000 730.00 173.67 171.65 179 25 1549 51.85%
META 281215C01000000 1000.00 112 107 114 23 1406 50.82%
META 281215C00800000 800.00 157 151 157.4 31 1188 51.29%
META 281215C00500000 500.00 272.07 266.25 273.2 27 1145 54.85% YES
META 281215C01140000 1140.00 90 85 92.3 31 1073 50.63%
META 281215C01250000 1250.00 90.33 72 79.65 1 957 50.73%
META 281215C01330000 1330.00 43.35 65 71.65 884 876 50.92%
META 281215C01200000 1200.00 81 77.65 85 15 830 50.68%
META 281215C00940000 940.00 132.9 118 125.85 11 776 50.95%
META 281215C00710000 710.00 182.84 178 185 5 739 51.92%
META 281215C01460000 1460.00 57 54 61 2 719 51.01%
META 281215C00010000 10.00 638.9 632 642 2 706 139.55% YES
META 281215C00900000 900.00 133.12 127.1 134 1 633 51.11%
META 281215C00750000 750.00 168.5 165.8 172.55 2 612 51.73%
META 281215C01090000 1090.00 65.14 92.95 99.9 1 589 50.85%
META 281215C00810000 810.00 152 148 156 8 515 51.37%
META 281215C01180000 1180.00 79.65 81 86.8 1 509 50.72%
META 281215C00930000 930.00 130.02 120 127.9 1 500 50.97%
META 281215C00590000 590.00 228 224 231 1 499 53.35% YES
META 281215C00550000 550.00 240.35 242 249 1 498 53.99% YES
META 281215C00610000 610.00 204.97 215.7 223 2 477 53.15% YES
META 281215C00570000 570.00 227.37 233 240 5 472 53.71% YES
META 281215C00850000 850.00 161.08 138 146 10 461 51.25%
META 281215C00690000 690.00 188.77 185.1 192 28 389 52.15%
META 281215C00620000 620.00 213.88 211 217.45 1 345 52.73% YES
META 281215C00860000 860.00 153 135 143 1 344 51.06%
META 281215C01160000 1160.00 61 83.65 89.7 1 343 50.79%
META 281215C01110000 1110.00 93.3 90 97 1 341 50.83%
META 281215C00580000 580.00 235 228 235 7 337 53.39% YES
META 281215C00910000 910.00 145.55 123.4 132 1 333 50.91%
META 281215C00400000 400.00 313.87 322 331 65 311 57.58% YES
META 281215C00920000 920.00 118.9 122 130 2 308 50.99%
META 281215C01080000 1080.00 45.8 92.1 101 1 303 50.50%
META 281215C00300000 300.00 379.5 391 399 1 272 62.72% YES
META 281215C01450000 1450.00 55.49 54 61.7 83 256 50.88%
META 281215C00680000 680.00 192.48 189.3 195.95 28 253 52.39%
META 281215C00310000 310.00 354.75 384 392 1 245 62.24% YES
META 281215C00630000 630.00 212.79 208 214 3 245 52.83% YES
META 281215C00950000 950.00 115 115.75 123.85 1 237 50.89%
META 281215C00670000 670.00 193.92 192 199 55 237 52.30%
META 281215C00560000 560.00 241.06 237 244 6 236 53.71% YES
META 281215C00530000 530.00 281.07 250.65 259 3 229 54.29% YES
META 281215C01360000 1360.00 64.2 61 67.6 5 216 50.56%
META 281215C00760000 760.00 166 163.25 169.3 1 205 51.69%
META 281215C01050000 1050.00 111.6 98.15 105.85 18 205 50.73%
META 281215C00780000 780.00 159.5 156.35 164 95 194 51.50%
META 281215C01170000 1170.00 78.05 82 88.55 194 189 50.76%
META 281215C00720000 720.00 180.12 175.7 182 2 183 52.00%
META 281215C00790000 790.00 176.5 154 161 34 180 51.48%
META 281215C00990000 990.00 108.3 109 116 1 175 50.88%
META 281215C00830000 830.00 148.85 141.6 151 2 160 51.15%
META 281215C01370000 1370.00 74.25 61 66.8 2 159 50.70%
META 281215C01300000 1300.00 70.25 67 74.5 1 153 50.77%
META 281215C01150000 1150.00 88.32 84.55 91 2 149 50.74%
META 281215C00200000 200.00 489.45 467 477 8 145 70.69% YES
META 281215C01470000 1470.00 57.05 53 57 16 137 50.47%
META 281215C00770000 770.00 153 160.25 167 1 135 51.70%
META 281215C00450000 450.00 297.5 294.95 300 2 135 56.29% YES
META 281215C00820000 820.00 150.62 145.1 153 1 133 51.24%
META 281215C01280000 1280.00 70.7 69 76.45 1 130 50.76%
META 281215C00840000 840.00 152 140 148 6 127 51.17%
META 281215C00970000 970.00 78 112.3 120 2 124 50.91%
META 281215C01290000 1290.00 72.25 70 75.2 2 118 51.01%
META 281215C00510000 510.00 285.14 259 268.95 2 106 54.43% YES
META 281215C00870000 870.00 138.23 133.3 141 31 98 51.16%
META 281215C00410000 410.00 345 316 325 1 97 57.30% YES
META 281215C00240000 240.00 397.73 435 445 4 95 66.84% YES
META 281215C00490000 490.00 292.12 272 279 3 94 55.25% YES
META 281215C01380000 1380.00 61.84 60.25 64.5 1 89 50.51%
META 281215C00380000 380.00 371.25 336 344 6 88 58.68% YES
META 281215C00880000 880.00 131.84 131 138.85 1 88 51.14%
META 281215C00980000 980.00 132.44 110.1 118 21 84 50.83%
META 281215C00360000 360.00 333.01 348.65 357 2 84 59.40% YES
META 281215C01350000 1350.00 64.95 63.4 69.8 46 80 50.96%
META 281215C01020000 1020.00 113 103.15 111 1 74 50.80%
META 281215C00350000 350.00 379.95 356 364 1 69 60.07% YES
META 281215C01220000 1220.00 92.36 76.25 82.95 1 69 50.85%
META 281215C00420000 420.00 331 311.2 318.55 2 67 57.14% YES
META 281215C01010000 1010.00 78.96 104.7 111.75 1 67 50.67%
META 281215C00890000 890.00 143.15 129.3 136.4 2 67 51.16%
META 281215C01030000 1030.00 112.85 101.35 109 1 66 50.73%
META 281215C00480000 480.00 291.17 278 285 1 62 55.72% YES
META 281215C00520000 520.00 278.84 254 264 3 59 54.25% YES
META 281215C01420000 1420.00 60.38 57 63.6 3 57 50.90%
META 281215C00440000 440.00 289 298 307 11 52 56.32% YES
META 281215C01410000 1410.00 70.24 57 64.8 6 48 50.83%
META 281215C00250000 250.00 427.99 427 437 1 45 65.87% YES
META 281215C00370000 370.00 309.2 342 351 22 44 59.09% YES
META 281215C01390000 1390.00 60.25 59 66.4 2 44 50.86%
META 281215C00320000 320.00 406 378.25 385 2 43 62.06% YES
META 281215C01440000 1440.00 68.85 55 62.45 4 42 50.91%
META 281215C00270000 270.00 337.02 413.95 422 1 41 65.18% YES
META 281215C01430000 1430.00 69.75 55.65 63 20 40 50.85%
META 281215C00290000 290.00 403.95 398.6 407 1 39 63.63% YES
META 281215C01270000 1270.00 71.85 70 75.4 1 37 50.46%
META 281215C00460000 460.00 293.5 289 296 1 36 56.25% YES
META 281215C00340000 340.00 370 362 371 1 34 60.41% YES
META 281215C00430000 430.00 306.17 304 313 1 32 56.67% YES
META 281215C00260000 260.00 458.05 358 368 5 32 0.00% YES
META 281215C01340000 1340.00 44.95 62.95 70.25 22 29 50.69%
META 281215C00470000 470.00 289.5 281 289.4 2 26 55.38% YES
META 281215C01320000 1320.00 70.1 65 72.55 4 24 50.77%
META 281215C01060000 1060.00 51.15 95 104 2 23 50.49%
META 281215C01210000 1210.00 91.7 77.25 84 2 22 50.81%
META 281215C01040000 1040.00 53.22 100 107.65 11 20 50.80%
META 281215C01190000 1190.00 51.86 78.75 85.75 16 19 50.61%
META 281215C00390000 390.00 291.53 331 338 1 17 58.66% YES
META 281215C00230000 230.00 347.34 443 453 5 17 67.81% YES
META 281215C00220000 220.00 368.43 451 461 5 17 68.78% YES
META 281215C00330000 330.00 380 369 378 2 16 60.95% YES
META 281215C00140000 140.00 436.04 517 527 0 15 78.45% YES
META 281215C01240000 1240.00 56.7 73 80.15 4 14 50.64%
META 281215C00170000 170.00 395.17 492 502 3 14 74.51% YES
META 281215C00160000 160.00 544.3 440 449 1 12 0.00% YES
META 281215C00165000 165.00 407.84 496 506 4 12 74.97% YES
META 281215C01260000 1260.00 75 71 78.55 1 10 50.74%
META 281215C00180000 180.00 434.95 484 494 1 10 73.57% YES
META 281215C00210000 210.00 466.25 459 469 1 9 69.74% YES
META 281215C01120000 1120.00 97 87.8 95 4 8 50.64%
META 281215C00090000 90.00 478 561 571 0 8 89.97% YES
META 281215C00280000 280.00 311.1 406 414 2 8 64.18% YES
META 281215C00190000 190.00 482.99 475 485 2 6 71.62% YES
META 281215C00185000 185.00 419 480 490 1 6 73.09% YES
META 281215C01230000 1230.00 36.86 74 81.85 3 5 50.70%
META 281215C00100000 100.00 541 552 562 1 4 86.93% YES
META 281215C00045000 45.00 573.99 539 549 1 3 0.00% YES
META 281215C00150000 150.00 535 509 519 2 3 77.57% YES
META 281215C00050000 50.00 635.9 535 545 1 2 0.00% YES
META 281215C00130000 130.00 518 526 536 2 2 80.78% YES
META 281215C00040000 40.00 632.85 605 615 1 2 107.74% YES
META 281215C01130000 1130.00 95.13 87.4 93.6 2 2 50.76%
META 281215C00155000 155.00 477.59 546 556 0 1 121.51% YES
META 281215C00055000 55.00 506.7 591 601 2 1 98.00% YES
META 281215C00015000 15.00 593 627 637 1 1 121.88% YES
META 281215C00120000 120.00 455.55 535 545 0 1 83.29% YES
META 281215C00115000 115.00 566 539 549 0 1 83.74% YES
META 281215C00060000 60.00 626.7 587 597 2 1 97.93% YES
META 281215C00075000 75.00 572.55 0 0 0 0 0.00% YES
META 281215C00035000 35.00 569.97 0 0 1 0 0.00% YES
META 281215C00175000 175.00 495.43 0 0 0 0 0.00% YES
META 281215C00025000 25.00 614.01 0 0 1 0 0.00% YES
META 281215C00030000 30.00 605.1 614 624 2 0 114.48% YES
META 281215C00020000 20.00 616 0 0 1 0 0.00% YES
META 281215C01070000 1070.00 69 0 0 2 0 6.25%
META 281215C00195000 195.00 476.86 0 0 0 0 0.00% YES
META 281215C00960000 960.00 83.4 0 0 3 0 6.25%

META Put Options Chain – 2028-12-15

The table below lists all put options on META expiring on 2028-12-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 281215P00500000 500.00 75.03 72.7 75.75 53 2088 39.30%
META 281215P00300000 300.00 18.95 17.2 22.4 2 1473 46.45%
META 281215P00600000 600.00 124.03 119 123.05 3 1066 38.14%
META 281215P00400000 400.00 41.25 37 43.15 8 1045 41.97%
META 281215P00450000 450.00 56.95 55.7 58 31 928 40.52%
META 281215P00650000 650.00 146.49 144.55 150.3 2 771 37.50% YES
META 281215P00550000 550.00 97 94.05 98.35 53 695 38.80%
META 281215P00540000 540.00 92.18 89.6 94.15 2 684 39.07%
META 281215P00480000 480.00 69.25 65.95 70.2 2 551 40.41%
META 281215P00620000 620.00 136.8 126 135 2 494 38.24%
META 281215P00380000 380.00 37.82 31.65 40 1 479 43.57%
META 281215P00520000 520.00 87.15 81.45 87 14 460 39.89%
META 281215P00510000 510.00 83.8 75.85 83 18 455 40.14%
META 281215P00700000 700.00 169.5 172 180 24 443 36.88% YES
META 281215P00590000 590.00 113.4 113.45 118.2 238 420 38.35%
META 281215P00100000 100.00 1.5 0.01 2 1 344 54.85%
META 281215P00560000 560.00 100.38 97 103.75 3 295 38.86%
META 281215P00470000 470.00 64.3 62.25 66.75 1 290 40.71%
META 281215P00640000 640.00 143.6 139.2 144.75 65 289 37.65%
META 281215P00610000 610.00 125.1 123 127.75 1 273 37.86%
META 281215P00570000 570.00 104.35 101 109.85 1 264 39.09%
META 281215P00530000 530.00 88.15 85.95 91.6 29 261 39.80%
META 281215P00155000 155.00 3.17 2.87 4.5 4 258 51.95%
META 281215P00440000 440.00 54.88 49 58 15 256 42.01%
META 281215P00410000 410.00 42.75 41.85 47.3 81 219 42.25%
META 281215P00670000 670.00 158.35 156.5 163.8 5 217 37.74% YES
META 281215P01050000 1050.00 417.43 432 439 2 210 32.09% YES
META 281215P00350000 350.00 30.25 24.75 31 6 209 43.68%
META 281215P00200000 200.00 6.05 5.8 7.65 2 193 50.16%
META 281215P00330000 330.00 26.76 21.6 27 2 189 44.53%
META 281215P01130000 1130.00 529.24 501 510 65 185 31.64% YES
META 281215P00880000 880.00 299.01 296 304 2 184 34.70% YES
META 281215P00660000 660.00 155.53 150.25 158 3 182 37.88% YES
META 281215P00750000 750.00 198.15 204 212 2 172 36.30% YES
META 281215P00680000 680.00 164.68 161.4 169 1 170 37.42% YES
META 281215P00900000 900.00 314.07 311 321 6 167 34.94% YES
META 281215P00460000 460.00 62.75 56.8 62.95 20 161 40.85%
META 281215P00430000 430.00 49.2 47.8 54.4 26 157 42.13%
META 281215P00580000 580.00 109.88 109.85 113.75 2 157 38.65%
META 281215P00630000 630.00 140.83 133.85 138.7 3 146 37.65%
META 281215P01010000 1010.00 400.4 398 408 2 141 33.39% YES
META 281215P01030000 1030.00 418.15 415 423.35 52 137 32.74% YES
META 281215P00050000 50.00 0.18 0.15 0.61 1 135 67.04%
META 281215P00490000 490.00 75.35 70.45 74.6 18 132 40.40%
META 281215P00800000 800.00 235.65 238 246 1 129 35.71% YES
META 281215P00890000 890.00 307.7 303 311.4 20 122 34.54% YES
META 281215P00690000 690.00 167.6 167.25 174 5 115 37.04% YES
META 281215P00150000 150.00 3.5 0.54 3.35 2 114 52.17%
META 281215P00710000 710.00 183.35 178 186.2 3 114 36.76% YES
META 281215P01000000 1000.00 380.35 390 400 2 113 33.59% YES
META 281215P01100000 1100.00 470.9 475 483 1 110 31.77% YES
META 281215P00250000 250.00 11.56 10.35 12.8 10 105 47.10%
META 281215P00080000 80.00 0.89 0.01 1.21 100 102 57.54%
META 281215P00360000 360.00 30.24 26.95 32.45 20 93 42.91%
META 281215P01160000 1160.00 563.44 528 537 2 86 31.40% YES
META 281215P00290000 290.00 18.94 13.45 19.45 2 83 45.99%
META 281215P00340000 340.00 26.5 23.85 30.25 5 81 44.83%
META 281215P00230000 230.00 7.03 5.7 11.9 10 81 49.79%
META 281215P00950000 950.00 336.53 350 359 2 80 34.05% YES
META 281215P00760000 760.00 213 211 218 30 79 36.02% YES
META 281215P01120000 1120.00 521.55 492 501 2 78 31.70% YES
META 281215P00420000 420.00 48.82 45.95 48.25 2 77 41.16%
META 281215P00075000 75.00 1.49 0.02 0.78 2 76 56.35%
META 281215P00390000 390.00 38.6 37.6 42.9 9 76 43.37%
META 281215P00065000 65.00 0.44 0.01 0.91 2 74 61.26%
META 281215P00920000 920.00 329.12 327.8 336 8 66 34.58% YES
META 281215P00190000 190.00 5.55 3.65 8.2 1 65 53.05%
META 281215P00730000 730.00 187.5 191 199 24 63 36.54% YES
META 281215P00070000 70.00 0.64 0.01 1.01 1 63 59.96%
META 281215P00770000 770.00 213.48 217 226 1 61 36.22% YES
META 281215P01200000 1200.00 551.71 564 571.45 2 61 30.19% YES
META 281215P00160000 160.00 1.76 1.05 5.65 1 57 55.35%
META 281215P00130000 130.00 1.67 0.8 5.6 1 56 56.71%
META 281215P00175000 175.00 4.75 1.95 5.35 2 55 51.35%
META 281215P00210000 210.00 6.81 5.85 9.8 2 53 51.16%
META 281215P01220000 1220.00 622.3 582 589 65 52 29.58% YES
META 281215P00320000 320.00 24.25 18.65 24.9 7 52 44.84%
META 281215P00310000 310.00 22.72 18.05 23.4 10 51 45.48%
META 281215P00045000 45.00 0.14 0 8.35 1 50 102.54%
META 281215P00280000 280.00 15.26 11.9 19.1 2 48 47.41%
META 281215P00870000 870.00 279.37 288 295.5 10 46 34.57% YES
META 281215P01240000 1240.00 639 600 609 46 46 30.09% YES
META 281215P00005000 5.00 0.05 0 0.25 8 45 122.66%
META 281215P01080000 1080.00 485.5 457 466.75 1 44 32.40% YES
META 281215P00940000 940.00 346.1 342 352 20 41 34.43% YES
META 281215P00910000 910.00 322.53 319 328 2 40 34.63% YES
META 281215P00780000 780.00 227.25 224 233 2 40 36.15% YES
META 281215P00140000 140.00 1.65 0.07 3.3 2 39 54.43%
META 281215P01140000 1140.00 532.95 510 517 30 37 30.80% YES
META 281215P00370000 370.00 33.3 29.25 37.45 10 37 43.90%
META 281215P00220000 220.00 7.85 4.7 11.35 2 36 51.09%
META 281215P00055000 55.00 0.28 0 5.3 4 35 85.73%
META 281215P00790000 790.00 256.42 231 240.95 1 32 36.30% YES
META 281215P01150000 1150.00 553.06 519 527 2 29 31.10% YES
META 281215P00740000 740.00 191.33 198.2 206 1 25 36.56% YES
META 281215P00720000 720.00 188.66 185 193 1 25 36.76% YES
META 281215P00195000 195.00 6.1 2.44 8.65 2 25 52.66%
META 281215P00860000 860.00 288.4 281 288 1 23 34.68% YES
META 281215P00180000 180.00 5.4 3.95 7.5 4 23 51.01%
META 281215P00990000 990.00 385.95 382 390.15 20 23 33.23% YES
META 281215P01210000 1210.00 609.5 573 581 20 22 30.26% YES
META 281215P00980000 980.00 377.9 374 383 20 22 33.64% YES
META 281215P00270000 270.00 13.72 11.8 16.7 1 22 47.19%
META 281215P00970000 970.00 373.5 366 375 8 21 33.79% YES
META 281215P01040000 1040.00 425.4 423 431.7 2 20 32.59% YES
META 281215P01260000 1260.00 664.29 619 626.05 29 20 29.06% YES
META 281215P01480000 1480.00 825 830 839 1 20 28.69% YES
META 281215P00135000 135.00 3.04 0.01 2.77 2 19 53.98%
META 281215P01190000 1190.00 571.12 555 564 2 19 31.03% YES
META 281215P00850000 850.00 290.6 274 281.4 22 17 35.00% YES
META 281215P01170000 1170.00 539.1 536 544 2 15 30.47% YES
META 281215P00165000 165.00 3.75 3.4 5.55 1 13 51.65%
META 281215P01060000 1060.00 507.64 440 450 2 13 32.77% YES
META 281215P01410000 1410.00 744.07 762 771 0 12 29.08% YES
META 281215P00830000 830.00 309.47 259 268 1 12 35.53% YES
META 281215P00170000 170.00 3.15 1.64 7.25 2 12 50.50%
META 281215P00810000 810.00 249.08 245 254 14 11 35.83% YES
META 281215P00240000 240.00 10.03 9.3 11 1 11 46.97%
META 281215P01090000 1090.00 526.25 466 475 1 10 32.14% YES
META 281215P00090000 90.00 0.59 0.01 4.6 2 9 65.95%
META 281215P00820000 820.00 255.19 252 260 2 9 35.44% YES
META 281215P00105000 105.00 2.71 0.03 4.55 1 9 60.62%
META 281215P00120000 120.00 1.53 1.11 5.25 1 8 59.46%
META 281215P00185000 185.00 5.4 1.69 7.85 1 6 53.59%
META 281215P00095000 95.00 0.72 0.5 1.93 2 6 57.93%
META 281215P01110000 1110.00 512.2 483 491 2 6 31.38% YES
META 281215P00145000 145.00 3 2.45 4.5 1 5 53.72%
META 281215P00840000 840.00 269.81 266 274 2 5 35.09% YES
META 281215P00960000 960.00 342.82 358 367 7 5 33.93% YES
META 281215P01440000 1440.00 774.29 791 798.05 2 5 27.00% YES
META 281215P01070000 1070.00 499.98 449 456.05 1 4 31.82% YES
META 281215P00115000 115.00 1.44 0.01 5.1 3 4 58.65%
META 281215P01180000 1180.00 547.85 546 555 2 3 31.17% YES
META 281215P01250000 1250.00 595.19 610 618 4 2 29.84% YES
META 281215P01370000 1370.00 713 723 730.7 0 2 28.05% YES
META 281215P01230000 1230.00 594.05 591 598.05 4 2 29.36% YES
META 281215P01400000 1400.00 727.5 752 761.35 1 2 29.15% YES
META 281215P01460000 1460.00 863.67 811 818 29 1 27.31% YES
META 281215P00930000 930.00 388.43 334 344 4 1 34.51% YES
META 281215P01280000 1280.00 640.9 638 647 4 1 30.05% YES
META 281215P01270000 1270.00 656.14 680 689 2 0 48.32% YES
META 281215P01470000 1470.00 855.83 880 889 2 0 52.22% YES
META 281215P00110000 110.00 1.07 0.09 5 2 0 60.13%
META 281215P01310000 1310.00 731.85 666 673.05 2 0 28.43% YES
META 281215P01320000 1320.00 714.02 730 740 0 0 50.02% YES
META 281215P01330000 1330.00 719.92 740 750 20 0 50.30% YES
META 281215P01340000 1340.00 729.11 750 760 25 0 50.57% YES
META 281215P01350000 1350.00 746.18 760 769 0 0 50.55% YES
META 281215P01360000 1360.00 747.39 770 779 0 0 50.81% YES
META 281215P01390000 1390.00 786.28 800 809 0 0 50.26% YES
META 281215P01430000 1430.00 814.23 840 849 0 0 51.26% YES
META 281215P01290000 1290.00 650.65 647 654 2 0 28.58% YES
META 281215P01420000 1420.00 807.14 820 830 1 0 49.65% YES
META 281215P00060000 60.00 0.32 0 0 3 0 25.00%
META 281215P01020000 1020.00 485 0 0 1 0 0.00% YES
META 281215P00040000 40.00 0.26 0 0 2 0 25.00%
META 281215P01300000 1300.00 686.89 710 719 38 0 49.18% YES
META 281215P00260000 260.00 9.74 0 0 1 0 12.50%
META 281215P00085000 85.00 1.25 0 0 4 0 25.00%

META 2028-12-15 Options Chain FAQ

1. What does this META options chain for 2028-12-15 show?

This page displays the full META options chain for contracts expiring on 2028-12-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-12-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2028-12-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2028-12-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2028-12-15 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-12-15 approaches.