WhaleQuant.io

META Options Chain – 2028-12-15

Detailed META options chain for 2028-12-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2028-12-15 Expiration

This page focuses on a single options expiration date for META – 2028-12-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2028-12-15.

This META 2028-12-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Call Options — 2028-12-15 Expiration

The table below shows all call options on META expiring on 2028-12-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 281215C01480000 1480.00 81.75 82.05 83.85 34 4715 50.55%
META 281215C00005000 5.00 762.68 765.15 772 430 3512 230.66% YES
META 281215C00600000 600.00 309 311.55 318.55 5 3163 55.41% YES
META 281215C00640000 640.00 276.33 291.1 298 5 3019 54.64% YES
META 281215C00650000 650.00 280.3 286.2 292.85 7 2753 54.44% YES
META 281215C01100000 1100.00 140.55 139.75 142.75 3 2429 51.05%
META 281215C00660000 660.00 278.85 281.35 287.45 2 2413 54.19% YES
META 281215C01000000 1000.00 164.9 161.6 165.6 17 2392 51.21%
META 281215C00700000 700.00 266.55 262.95 269.25 24 2367 53.63% YES
META 281215C01400000 1400.00 90.81 90.9 93.3 29 2353 50.56%
META 281215C01310000 1310.00 93 103.15 105.35 1 2285 50.65%
META 281215C00800000 800.00 219.65 222.4 227 31 1645 52.33%
META 281215C01450000 1450.00 84.02 85.1 87.25 10 1643 50.54%
META 281215C00740000 740.00 247.86 245.8 252.95 38 1631 53.23% YES
META 281215C00730000 730.00 243.64 250 256.3 1 1572 53.26% YES
META 281215C00500000 500.00 364.42 367.65 375 3 1246 57.57% YES
META 281215C01140000 1140.00 126.05 131.7 134.55 5 1216 50.95%
META 281215C00540000 540.00 333.43 345 351.1 1 1177 56.70% YES
META 281215C01460000 1460.00 72.3 83.8 86.3 27 1113 50.53%
META 281215C01250000 1250.00 112.69 112.55 115 4 1044 50.80%
META 281215C00710000 710.00 251.73 258.55 264.85 1 966 53.50% YES
META 281215C00300000 300.00 515 510.7 518 8 954 68.18% YES
META 281215C00010000 10.00 745.98 759 768 17 937 173.56% YES
META 281215C00550000 550.00 339.2 339.15 345.25 5 883 56.42% YES
META 281215C00900000 900.00 189.62 189.15 195.1 2 882 51.84%
META 281215C01330000 1330.00 83.03 100.5 102.85 1 876 50.69%
META 281215C00810000 810.00 215.56 218.75 225.05 1 818 52.44%
META 281215C01200000 1200.00 119.95 120.65 123.05 1 794 50.80%
META 281215C00580000 580.00 314.5 322.3 329 13 784 55.79% YES
META 281215C00940000 940.00 178.57 177.8 183.4 1 684 51.68%
META 281215C00870000 870.00 199.95 198.2 204.75 30 602 52.01%
META 281215C01090000 1090.00 127.85 140.5 145.15 2 595 50.96%
META 281215C00750000 750.00 243.93 241.75 247.95 71 592 53.02% YES
META 281215C00670000 670.00 273.96 276.75 282.75 5 570 54.06% YES
META 281215C00590000 590.00 316.5 316.95 322.85 3 566 55.48% YES
META 281215C00570000 570.00 310.15 327.85 334.85 2 559 56.07% YES
META 281215C00850000 850.00 206.15 204.8 211.15 4 545 52.13%
META 281215C01180000 1180.00 111.95 123.4 127.2 2 519 50.81%
META 281215C00930000 930.00 181.47 181.4 185.55 1 516 51.73%
META 281215C00790000 790.00 210.8 226.15 232.4 10 515 52.62%
META 281215C00610000 610.00 298.84 306.3 312.3 4 504 55.07% YES
META 281215C00400000 400.00 421 434.55 441.8 6 411 61.51% YES
META 281215C00530000 530.00 347 350.9 356.95 3 399 56.96% YES
META 281215C00690000 690.00 270.58 267.45 273.55 14 380 53.75% YES
META 281215C00950000 950.00 175.19 174.85 180.3 3 362 51.58%
META 281215C01080000 1080.00 135.4 142.65 148.45 23 358 51.11%
META 281215C00360000 360.00 457 463.7 471 1 356 63.64% YES
META 281215C01160000 1160.00 119.43 127.35 131.1 3 352 50.90%
META 281215C00620000 620.00 303.6 301.15 308.2 2 349 55.02% YES
META 281215C00910000 910.00 182 185.55 191.4 3 344 51.65%
META 281215C01110000 1110.00 125.76 136.65 141.3 20 344 50.98%
META 281215C00560000 560.00 333.6 333.45 340.45 1 328 56.31% YES
META 281215C00920000 920.00 167.85 184.4 189.35 5 310 51.89%
META 281215C00780000 780.00 230.11 229.95 236.65 14 309 52.77%
META 281215C01050000 1050.00 150.57 149.8 154.3 3 290 51.15%
META 281215C01470000 1470.00 72.94 82.6 85.15 11 268 50.52%
META 281215C00860000 860.00 200 201.45 208 4 261 52.08%
META 281215C00310000 310.00 501.6 502.8 510 1 247 67.36% YES
META 281215C00760000 760.00 234.8 237.75 244.1 1 242 52.93% YES
META 281215C00680000 680.00 268.3 272.2 278.1 9 242 53.92% YES
META 281215C00830000 830.00 203.82 211.65 218.15 1 239 52.30%
META 281215C01300000 1300.00 103.88 104.5 107.1 1 231 50.68%
META 281215C00880000 880.00 185.05 195 201.55 1 230 51.95%
META 281215C00630000 630.00 298.55 296.05 303.1 2 221 54.83% YES
META 281215C00720000 720.00 240.46 254.2 260.4 76 215 53.36% YES
META 281215C00840000 840.00 193.84 208.2 214.55 39 204 52.21%
META 281215C01350000 1350.00 98.7 97.4 99.8 2 200 50.60%
META 281215C01290000 1290.00 102.8 107.1 108.95 9 199 50.86%
META 281215C01490000 1490.00 80.1 80.5 82.9 1 197 50.51%
META 281215C00450000 450.00 379.9 401.45 408.4 3 195 59.82% YES
META 281215C00990000 990.00 151 165.05 169.1 22 188 51.45%
META 281215C01170000 1170.00 113.95 125.5 129.25 5 183 50.88%
META 281215C01150000 1150.00 124.2 130.1 132.25 5 180 50.93%
META 281215C00200000 200.00 505 592.25 600 1 171 78.02% YES
META 281215C01410000 1410.00 51.7 89.05 92.4 5 167 50.52%
META 281215C00240000 240.00 455.6 559.55 567.6 2 163 74.15% YES
META 281215C01370000 1370.00 88.45 94.35 97.45 104 157 50.57%
META 281215C00970000 970.00 163 169.85 174 1 151 51.44%
META 281215C01280000 1280.00 104.2 106.85 110.15 10 143 50.63%
META 281215C01360000 1360.00 54.24 95.65 98.75 101 142 50.58%
META 281215C01380000 1380.00 86.5 93.55 96.35 1 142 50.65%
META 281215C00820000 820.00 209.13 215.15 221.65 6 134 52.38%
META 281215C00520000 520.00 353.7 356.35 362.75 1 130 57.13% YES
META 281215C00440000 440.00 321.97 408.2 415 2 127 60.21% YES
META 281215C00220000 220.00 527.54 576.3 584 1 122 76.36% YES
META 281215C00770000 770.00 236.05 233.8 240.05 7 120 52.81% YES
META 281215C00250000 250.00 549.69 551.3 559 2 117 72.97% YES
META 281215C00490000 490.00 373.8 375.45 382 1 113 58.28% YES
META 281215C00350000 350.00 461 471.35 478.65 1 112 64.31% YES
META 281215C00510000 510.00 279.93 363 369.95 1 100 57.70% YES
META 281215C01220000 1220.00 113.5 116.65 119.9 9 98 50.74%
META 281215C01010000 1010.00 161.25 159.65 163.95 5 98 51.32%
META 281215C00410000 410.00 405 427.9 434.75 3 96 61.14% YES
META 281215C01130000 1130.00 117.37 132.85 136.7 2 93 50.90%
META 281215C00980000 980.00 132.1 166 172.25 11 88 51.37%
META 281215C00380000 380.00 450.05 449.45 457 1 87 62.82% YES
META 281215C01260000 1260.00 107.15 111.5 113.6 9 85 50.87%
META 281215C01020000 1020.00 149 157.1 162 6 84 51.33%
META 281215C01030000 1030.00 150 154.8 159.8 1 84 51.33%
META 281215C00890000 890.00 178.47 191.85 198.2 2 81 51.86%
META 281215C01440000 1440.00 85.25 85.7 88.5 3 79 50.49%
META 281215C01060000 1060.00 146.69 147.2 151.8 9 77 51.06%
META 281215C01210000 1210.00 117 119.3 121.6 25 72 50.86%
META 281215C00960000 960.00 162.15 171.4 177.15 28 72 51.41%
META 281215C01420000 1420.00 86.33 88.1 91.2 2 70 50.54%
META 281215C01120000 1120.00 126.6 134.75 139.15 2 66 50.96%
META 281215C00270000 270.00 506.2 533.7 541.85 2 64 70.30% YES
META 281215C00140000 140.00 589.5 645.05 652 1 61 88.54% YES
META 281215C00480000 480.00 379.03 381.8 388.75 2 59 58.69% YES
META 281215C00420000 420.00 418.5 420.9 427.7 1 59 60.67% YES
META 281215C01430000 1430.00 84.67 86.9 90.05 2 58 50.54%
META 281215C01040000 1040.00 151.63 151.3 155.9 6 57 51.01%
META 281215C00430000 430.00 410.5 415.05 421.95 1 56 60.67% YES
META 281215C00230000 230.00 540 566.95 574.9 1 56 74.46% YES
META 281215C00320000 320.00 371.05 494.9 501.95 2 55 66.53% YES
META 281215C01390000 1390.00 80.59 91.5 94.4 1 55 50.47%
META 281215C00260000 260.00 367.25 543.05 550 2 53 71.66% YES
META 281215C00370000 370.00 288.25 455.9 463 2 47 62.84% YES
META 281215C00195000 195.00 434.5 597.5 605 2 46 79.57% YES
META 281215C00170000 170.00 493.93 617.75 625 22 45 81.80% YES
META 281215C01270000 1270.00 105.7 108.55 111.75 9 42 50.67%
META 281215C00290000 290.00 423.16 518.7 526 2 42 69.02% YES
META 281215C00175000 175.00 496.2 613.65 621 6 41 81.34% YES
META 281215C00390000 390.00 418 442.9 450 1 40 62.50% YES
META 281215C00470000 470.00 347.75 387.6 394 1 38 58.72% YES
META 281215C00460000 460.00 374.22 394.8 401.75 1 38 59.42% YES
META 281215C00340000 340.00 367.36 478.5 486 5 38 64.76% YES
META 281215C00280000 280.00 434.37 527.05 534 1 36 69.98% YES
META 281215C01340000 1340.00 72.6 98.35 101.7 3 36 50.62%
META 281215C00210000 210.00 431.34 583.8 591.75 8 36 76.86% YES
META 281215C00135000 135.00 531.6 649.3 657 2 32 89.96% YES
META 281215C00185000 185.00 487.75 604.85 612 42 31 79.53% YES
META 281215C01240000 1240.00 110.25 113.15 116.8 9 26 50.72%
META 281215C00155000 155.00 607.75 630.95 638 8 26 84.38% YES
META 281215C01190000 1190.00 120.1 121.9 125.7 8 25 50.86%
META 281215C01320000 1320.00 58.5 101.95 104.55 3 25 50.74%
META 281215C00120000 120.00 537.5 662.45 669 2 23 92.36% YES
META 281215C00110000 110.00 553.52 671.25 678 22 23 94.98% YES
META 281215C00190000 190.00 483.5 600.6 608 2 22 79.00% YES
META 281215C01070000 1070.00 130.7 144.7 150.15 2 19 51.06%
META 281215C01230000 1230.00 111.85 115 117.4 9 19 50.64%
META 281215C00160000 160.00 530.8 626.6 634 2 18 83.75% YES
META 281215C00125000 125.00 532.76 656.85 664.85 12 18 90.41% YES
META 281215C00330000 330.00 465.88 486.2 494 1 18 65.52% YES
META 281215C00105000 105.00 520.15 676.3 683 2 18 97.52% YES
META 281215C00020000 20.00 726.63 748 758 1 17 129.05% YES
META 281215C00015000 15.00 654.6 753 762 2 14 134.55% YES
META 281215C00145000 145.00 513.73 640.7 648.65 2 14 88.27% YES
META 281215C00165000 165.00 521.9 623.25 630 7 13 83.73% YES
META 281215C00180000 180.00 493.18 610.5 618 2 13 81.96% YES
META 281215C00090000 90.00 478 472 482 0 8 0.00% YES
META 281215C00150000 150.00 510.99 635.05 643 2 6 85.53% YES
META 281215C00115000 115.00 541.45 666.85 674 8 6 94.10% YES
META 281215C00130000 130.00 527.64 653.7 661 3 5 90.77% YES
META 281215C00100000 100.00 680 679.05 687 1 4 96.78% YES
META 281215C00040000 40.00 537.9 732.1 740 1 3 120.59% YES
META 281215C00050000 50.00 635.9 535 545 1 2 0.00% YES
META 281215C00060000 60.00 689.03 715.35 722 2 2 111.41% YES
META 281215C00055000 55.00 506.7 503 513 2 1 0.00% YES
META 281215C00095000 95.00 557.21 684.45 691 0 1 98.82% YES
META 281215C00035000 35.00 569.97 0 0 1 0 0.00% YES
META 281215C00025000 25.00 614.01 0 0 1 0 0.00% YES
META 281215C00030000 30.00 514.8 0 0 2 0 0.00% YES
META 281215C00075000 75.00 500.85 0 0 1 0 0.00% YES
META 281215C00045000 45.00 501.4 0 0 2 0 0.00% YES

META Put Options Chain – 2028-12-15

The table below lists all put options on META expiring on 2028-12-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 281215P00500000 500.00 48.7 46.4 48.2 21 3504 39.54%
META 281215P00100000 100.00 0.57 0.32 0.91 2 2559 57.20%
META 281215P00450000 450.00 36.8 33.8 34.75 13 1781 40.22%
META 281215P00400000 400.00 24.28 23.35 24.15 2 1544 41.14%
META 281215P00600000 600.00 82.26 80.65 82.2 8 1167 38.12%
META 281215P00550000 550.00 64 62.2 63.55 30 1124 38.68%
META 281215P00300000 300.00 9.65 9.6 9.65 160 1107 43.35%
META 281215P00195000 195.00 2.66 2.42 2.92 2 773 48.38%
META 281215P00650000 650.00 102.42 100.6 103 1 771 37.48%
META 281215P00540000 540.00 60.83 59.25 60.4 2 729 38.89%
META 281215P00480000 480.00 42.93 41.25 42.45 8 661 39.78%
META 281215P00700000 700.00 125.99 124.15 126.65 33 655 36.95%
META 281215P00670000 670.00 113.25 110.1 112.1 16 638 37.25%
META 281215P00520000 520.00 54.8 52.6 54.15 6 605 39.23%
META 281215P00310000 310.00 11.4 10.3 11.2 460 559 43.56%
META 281215P00510000 510.00 50.95 49.6 51.1 2 511 39.37%
META 281215P00490000 490.00 45.8 43.85 45.3 9 507 39.67%
META 281215P00590000 590.00 82.66 76.65 78.5 4 472 38.30%
META 281215P00380000 380.00 21.75 19.8 20.6 1 441 41.56%
META 281215P00530000 530.00 57.5 55.7 57.45 2 437 39.13%
META 281215P00470000 470.00 40.73 38.55 39.85 2 425 39.95%
META 281215P00350000 350.00 16.2 15.45 16.2 1 417 42.44%
META 281215P00570000 570.00 71.25 68.05 71.3 2 412 38.64%
META 281215P00155000 155.00 1.17 0.95 1.63 4 395 51.25%
META 281215P00430000 430.00 30.29 29.5 30.2 2 392 40.57%
META 281215P00620000 620.00 90.7 88.3 90.2 1 383 37.85%
META 281215P00360000 360.00 21.8 16.3 17.4 16 379 42.00%
META 281215P00560000 560.00 67.8 65.2 67.05 1 370 38.56%
META 281215P00050000 50.00 0.26 0 0.61 550 362 71.44%
META 281215P00440000 440.00 33.25 31.5 32.55 1 356 40.45%
META 281215P00750000 750.00 152.5 148.65 151.75 33 354 36.23%
META 281215P00060000 60.00 0.3 0 0.81 544 354 68.60%
META 281215P00640000 640.00 98 96.95 98.6 1 350 37.59%
META 281215P00410000 410.00 26.5 25.3 26.1 1 341 40.96%
META 281215P00610000 610.00 88 84.5 86.1 8 270 37.97%
META 281215P00630000 630.00 95.5 92.65 94.25 4 238 37.69%
META 281215P00580000 580.00 77.63 72.2 74.85 3 236 38.47%
META 281215P00370000 370.00 22.65 18.25 18.95 2 235 41.78%
META 281215P01050000 1050.00 361.5 344.1 351.1 1 214 33.45% YES
META 281215P00900000 900.00 244.3 239.05 244 4 212 35.03% YES
META 281215P00880000 880.00 241.19 226.1 231.7 9 210 35.42% YES
META 281215P00200000 200.00 3.05 2.71 3.25 4 207 48.41%
META 281215P00660000 660.00 112.77 105.45 107.4 3 192 37.34%
META 281215P00330000 330.00 16.79 12.55 13.65 1 190 43.06%
META 281215P00460000 460.00 38.45 36.15 37.2 5 186 40.06%
META 281215P00800000 800.00 181 177.45 181.75 16 182 36.13% YES
META 281215P00320000 320.00 12.1 11.4 12.3 2 154 43.23%
META 281215P00680000 680.00 122.05 114.4 117.15 1 145 37.22%
META 281215P00250000 250.00 5.8 5.5 5.9 1 142 45.69%
META 281215P00150000 150.00 2.16 1.04 1.66 6 131 50.87%
META 281215P01100000 1100.00 386.97 382.3 389.55 5 124 32.84% YES
META 281215P00710000 710.00 131.52 129 131.65 2 123 36.85%
META 281215P00890000 890.00 371.69 308 313.55 1 122 51.21% YES
META 281215P00690000 690.00 121.24 119.35 121.3 3 120 36.95%
META 281215P01000000 1000.00 312.62 307 313.6 4 118 33.94% YES
META 281215P00730000 730.00 143.4 139.2 141.5 25 114 36.53%
META 281215P00760000 760.00 157.6 155.05 157.35 34 111 36.16%
META 281215P00080000 80.00 0.42 0.01 1.21 5 108 63.60%
META 281215P00970000 970.00 411.73 285.15 292.1 154 85 34.29% YES
META 281215P00290000 290.00 9.17 8.3 9.3 2 84 44.35%
META 281215P00940000 940.00 385 265.5 271.1 80 81 34.62% YES
META 281215P00340000 340.00 15.04 14 14.9 1 81 42.75%
META 281215P00950000 950.00 294.16 272.6 278.05 1 76 34.51% YES
META 281215P00075000 75.00 1.49 0.02 0.78 2 76 62.26%
META 281215P00190000 190.00 3 2.39 2.88 1 75 49.15%
META 281215P00770000 770.00 169.27 160.9 163.2 1 74 36.13%
META 281215P00065000 65.00 0.44 0 0.91 2 74 67.26%
META 281215P00420000 420.00 28.3 27.1 27.95 3 73 40.68%
META 281215P00260000 260.00 6.5 6.2 6.5 10 71 45.11%
META 281215P00920000 920.00 358.02 332.15 338.2 2 70 51.81% YES
META 281215P00280000 280.00 8 7.5 8.4 1 63 44.73%
META 281215P00160000 160.00 2.26 1.35 1.83 1 63 50.06%
META 281215P00070000 70.00 0.4 0.01 0.7 1 63 63.28%
META 281215P00175000 175.00 2.79 1.75 2.29 5 61 50.01%
META 281215P00180000 180.00 2.35 1.83 2.42 1 61 49.53%
META 281215P00240000 240.00 5 4.6 5.25 1 60 46.13%
META 281215P00140000 140.00 1.3 0.71 1.38 2 59 51.12%
META 281215P00130000 130.00 0.96 0.51 1.17 2 58 51.81%
META 281215P00810000 810.00 195.4 183.25 188.1 1 57 36.12% YES
META 281215P00790000 790.00 179.15 170.3 173.95 1 57 35.79% YES
META 281215P00230000 230.00 4.5 3.95 4.65 1 57 46.59%
META 281215P00390000 390.00 22.49 21.6 22.3 1 57 41.33%
META 281215P00720000 720.00 139.13 134.1 136.45 15 56 36.67%
META 281215P00210000 210.00 3.31 3.05 3.6 1 56 47.59%
META 281215P01080000 1080.00 377.65 367.15 373.65 22 55 33.00% YES
META 281215P00045000 45.00 0.03 0 0.56 3 51 73.68%
META 281215P00005000 5.00 0.04 0.01 0.04 1 50 110.94%
META 281215P00220000 220.00 4.1 3.5 4.15 4 47 47.18%
META 281215P00780000 780.00 170.82 166.05 168.7 1 41 35.99% YES
META 281215P00820000 820.00 193.85 188.8 193.25 22 38 35.84% YES
META 281215P00270000 270.00 7.2 7 7.4 3 35 44.90%
META 281215P00055000 55.00 0.29 0 0.71 10 35 70.02%
META 281215P00850000 850.00 216.8 207.25 211.55 5 32 35.50% YES
META 281215P00040000 40.00 0.2 0 0.51 5 26 76.17%
META 281215P00170000 170.00 2.62 1.6 2.07 1 25 50.16%
META 281215P00740000 740.00 154.7 144.4 146.55 1 25 36.38%
META 281215P00860000 860.00 231.5 213.55 218.65 2 24 35.57% YES
META 281215P00990000 990.00 317.2 299.9 306.45 2 24 34.08% YES
META 281215P00980000 980.00 297.63 292.55 299.15 2 23 34.16% YES
META 281215P00830000 830.00 220.2 195 200.35 1 22 35.96% YES
META 281215P01090000 1090.00 385.7 374.8 382.05 22 21 33.04% YES
META 281215P00135000 135.00 1.4 0.77 1.32 1 21 52.21%
META 281215P00840000 840.00 212.25 201.05 206.45 20 20 35.85% YES
META 281215P01230000 1230.00 501.5 488.55 496.05 4 20 31.32% YES
META 281215P01060000 1060.00 430.2 351.7 358.3 2 14 33.24% YES
META 281215P00165000 165.00 2.22 1.35 1.97 1 13 50.73%
META 281215P00090000 90.00 0.67 0.01 1.17 2 12 59.94%
META 281215P00095000 95.00 0.5 0.01 1.17 1 12 58.37%
META 281215P00185000 185.00 4 2.13 2.75 10 11 49.66%
META 281215P01280000 1280.00 547.1 531.45 538.95 20 10 30.68% YES
META 281215P01370000 1370.00 635.3 611 618.95 20 10 29.61% YES
META 281215P01380000 1380.00 644.55 620.2 628.15 20 10 29.54% YES
META 281215P00105000 105.00 2.71 0.03 4.55 1 9 67.27%
META 281215P00120000 120.00 1.53 1.11 5.25 1 8 66.24%
META 281215P01110000 1110.00 401.05 390.65 397 2 6 32.62% YES
META 281215P01400000 1400.00 660.95 637.5 645.5 10 5 28.94% YES
META 281215P00960000 960.00 283.36 279 284.95 4 5 34.38% YES
META 281215P01070000 1070.00 369.95 359.45 366.6 1 5 33.28% YES
META 281215P01200000 1200.00 482.65 463.3 470.05 2 4 31.48% YES
META 281215P01130000 1130.00 529.24 567 577 65 4 68.06% YES
META 281215P00115000 115.00 1.03 0.23 1.37 2 4 55.04%
META 281215P00930000 930.00 327.5 258.7 264.4 1 2 34.76% YES
META 281215P01330000 1330.00 592.4 575.2 583 4 2 30.08% YES
META 281215P01390000 1390.00 652.1 629.25 637.2 2 1 29.41% YES
META 281215P01320000 1320.00 587.15 565.7 573.7 2 1 30.05% YES
META 281215P01150000 1150.00 433.6 422.15 428.65 2 1 32.03% YES
META 281215P01360000 1360.00 626.05 601.35 609.3 2 1 29.49% YES
META 281215P01270000 1270.00 543.3 522.8 530.3 2 1 30.81% YES
META 281215P01470000 1470.00 726.45 702.1 710.05 2 1 27.92% YES
META 281215P01300000 1300.00 569.75 548.1 556.1 2 1 30.32% YES
META 281215P01350000 1350.00 614.6 593 600.8 2 1 29.80% YES
META 281215P01210000 1210.00 487.9 471.7 478.4 2 1 31.35% YES
META 281215P01220000 1220.00 492.75 480.1 486.6 2 1 31.16% YES
META 281215P01010000 1010.00 440.75 0 0 10 0 0.00% YES
META 281215P01310000 1310.00 731.85 702 710 2 0 64.68% YES
META 281215P01260000 1260.00 664.29 696 706 29 0 72.78% YES
META 281215P01340000 1340.00 729.11 750 760 25 0 69.79% YES
META 281215P01160000 1160.00 563.44 596 606 2 0 69.06% YES
META 281215P01250000 1250.00 595.19 686 696 4 0 72.43% YES
META 281215P01240000 1240.00 641.3 676 686 2 0 72.07% YES
META 281215P01430000 1430.00 856 0 0 2 0 0.00% YES
META 281215P01290000 1290.00 650.65 726 736 2 0 73.81% YES
META 281215P01190000 1190.00 610.6 0 0 1 0 0.00% YES
META 281215P01420000 1420.00 667.55 655.8 663.75 2 0 28.63% YES
META 281215P01030000 1030.00 484.31 0 0 1 0 0.00% YES
META 281215P00085000 85.00 0.78 0 0 3 0 25.00%
META 281215P01120000 1120.00 552 0 0 1 0 0.00% YES
META 281215P00145000 145.00 2.39 0 0 1 0 25.00%
META 281215P01460000 1460.00 915 838 848 1 0 66.39% YES
META 281215P00110000 110.00 1.4 0 0 2 0 25.00%
META 281215P01140000 1140.00 532.95 577 586 30 0 68.36% YES
META 281215P01410000 1410.00 744.07 846 856 0 0 77.61% YES
META 281215P01440000 1440.00 774.29 876 886 2 0 78.48% YES
META 281215P01040000 1040.00 468.05 0 0 10 0 0.00% YES
META 281215P00870000 870.00 324 0 0 1 0 0.00% YES
META 281215P00010000 10.00 0.03 0 0 1 0 50.00%
META 281215P01020000 1020.00 450.25 0 0 4 0 0.00% YES
META 281215P01180000 1180.00 547.85 616 626 2 0 69.84% YES
META 281215P01480000 1480.00 888.74 0 0 1 0 0.00% YES
META 281215P01450000 1450.00 877.51 683.15 690.85 0 0 27.91% YES
META 281215P01170000 1170.00 553.35 606 616 2 0 69.45% YES
META 281215P00910000 910.00 354.05 0 0 2 0 0.00% YES

META 2028-12-15 Options Chain FAQ

1. What does this META options chain for 2028-12-15 show?

This page displays the full META options chain for contracts expiring on 2028-12-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-12-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2028-12-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2028-12-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2028-12-15 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-12-15 approaches.