WhaleQuant.io

META Options Chain – 2028-12-15

Detailed META options chain for 2028-12-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2028-12-15 Expiration

This page focuses on a single options expiration date for META – 2028-12-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2028-12-15.

This META 2028-12-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Call Options — 2028-12-15 Expiration

The table below shows all call options on META expiring on 2028-12-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 281215C00005000 5.00 607.88 601 609 60 5498 292.38% YES
META 281215C01480000 1480.00 25.6 23.3 24.75 1 4643 45.27%
META 281215C00640000 640.00 163.7 158.35 162.6 4 3041 49.98%
META 281215C00650000 650.00 160.62 155.65 158.7 14 2910 49.80%
META 281215C00600000 600.00 180 174.6 179.25 2 2860 50.07% YES
META 281215C01400000 1400.00 27.85 27.55 29.1 11 2646 45.38%
META 281215C01100000 1100.00 54 53.25 55.15 34 2551 46.07%
META 281215C01450000 1450.00 27.22 24.8 26.3 4 2445 45.32%
META 281215C00660000 660.00 158.7 150.05 154.85 10 2371 49.62%
META 281215C01000000 1000.00 69.7 67.15 69.15 6 2332 46.49%
META 281215C00700000 700.00 139.3 137.8 140.6 90 2302 49.03%
META 281215C01310000 1310.00 36.25 33.45 35.05 12 2297 45.53%
META 281215C00900000 900.00 88.29 84.2 87.25 18 1727 47.08%
META 281215C00730000 730.00 125.62 127.25 130.75 31 1618 48.63%
META 281215C00740000 740.00 130.2 124.05 127.65 4 1610 48.51%
META 281215C00800000 800.00 111.64 107.8 110.65 46 1474 47.91%
META 281215C00500000 500.00 232.67 222.55 227.2 1 1371 52.36% YES
META 281215C01110000 1110.00 54.3 52 54.05 21 1349 46.08%
META 281215C01140000 1140.00 52.62 48.5 50.55 19 1216 45.97%
META 281215C01460000 1460.00 26.09 24.3 25.75 2 1173 45.29%
META 281215C00540000 540.00 202.7 201.1 206.85 2 1149 51.19% YES
META 281215C00850000 850.00 100.97 94.9 98.2 4 1108 47.46%
META 281215C01250000 1250.00 40.55 37.45 39.65 4 1077 45.61%
META 281215C00300000 300.00 351 351.25 354.75 1 1018 60.93% YES
META 281215C00010000 10.00 693.18 596 606 2 958 139.99% YES
META 281215C00710000 710.00 133.15 133.5 137.25 47 919 48.90%
META 281215C00580000 580.00 189.4 183.35 188 1 909 50.46% YES
META 281215C00550000 550.00 202.54 197.25 202 1 898 51.11% YES
META 281215C01330000 1330.00 47.4 32 33.6 3 879 45.49%
META 281215C00910000 910.00 89.45 82 85.25 367 835 47.02%
META 281215C00810000 810.00 101.2 104.6 108 3 802 47.80%
META 281215C01200000 1200.00 44.85 42.45 44.3 3 747 45.78%
META 281215C00670000 670.00 152.95 147.2 151.2 1 709 49.48%
META 281215C00940000 940.00 79.99 76.15 79.5 2 673 46.84%
META 281215C00750000 750.00 125 121.25 124.25 14 667 48.29%
META 281215C01090000 1090.00 68.7 53.4 56.5 27 594 46.14%
META 281215C01490000 1490.00 24 22.6 24.5 4 587 45.37%
META 281215C00870000 870.00 87.4 90.3 93.65 5 572 47.30%
META 281215C00610000 610.00 176.63 170.35 175 1 569 50.59% YES
META 281215C00590000 590.00 169.37 178.9 183.65 3 546 50.27% YES
META 281215C00570000 570.00 177 187.85 192.55 28 544 50.66% YES
META 281215C00930000 930.00 81.45 78.05 81.35 2 528 46.89%
META 281215C00790000 790.00 109.56 110.7 113.3 1 516 48.00%
META 281215C01180000 1180.00 51.58 44.4 46.5 4 513 45.91%
META 281215C01050000 1050.00 61.78 58.85 61.7 1 466 46.26%
META 281215C00950000 950.00 78.5 75.3 77.7 1 413 46.79%
META 281215C00400000 400.00 278.38 281.4 286.5 4 401 55.92% YES
META 281215C00530000 530.00 195.58 207.05 211.85 1 393 51.60% YES
META 281215C00690000 690.00 144.8 140.35 144.35 38 377 49.26%
META 281215C00780000 780.00 113.42 113.45 116.35 3 375 48.19%
META 281215C00560000 560.00 193 192.5 197.25 2 364 50.89% YES
META 281215C00620000 620.00 170.33 166.25 170.55 2 361 50.31%
META 281215C01080000 1080.00 68.4 54.8 57.8 14 358 46.19%
META 281215C01160000 1160.00 53.8 46.5 48.6 3 350 45.98%
META 281215C00760000 760.00 122.4 117.55 121.9 1 346 48.35%
META 281215C00360000 360.00 335 307.9 313.25 113 338 57.80% YES
META 281215C00920000 920.00 81.36 79.85 83.55 16 319 47.03%
META 281215C00860000 860.00 92.42 93.15 96.15 2 287 47.45%
META 281215C00830000 830.00 94.01 99.4 103.25 1 275 47.70%
META 281215C00630000 630.00 167.89 161.5 166.55 2 272 50.15%
META 281215C00990000 990.00 64.7 67.65 71.1 7 272 46.65%
META 281215C00880000 880.00 81.42 88.1 91.75 6 262 47.31%
META 281215C01420000 1420.00 26.77 26.4 28.1 1 259 45.43%
META 281215C01470000 1470.00 25.17 23.65 25.45 1 258 45.38%
META 281215C00310000 310.00 358.93 343.65 349.1 4 245 60.76% YES
META 281215C01300000 1300.00 36.37 34.05 35.8 1 244 45.55%
META 281215C00680000 680.00 148.65 142.65 147.9 1 226 49.41%
META 281215C01290000 1290.00 39.15 34.75 36.75 1 223 45.65%
META 281215C00840000 840.00 100.93 98.05 100.85 2 204 47.62%
META 281215C01350000 1350.00 32.8 30.55 32.2 1 203 45.44%
META 281215C00240000 240.00 413.2 398 404.1 1 201 66.77% YES
META 281215C00200000 200.00 426.45 429.45 437 2 197 70.52% YES
META 281215C00720000 720.00 137 130 134.3 1 196 48.86%
META 281215C01150000 1150.00 51.04 46.85 49.45 1 191 45.93%
META 281215C00450000 450.00 266.65 250.6 255.6 2 188 53.98% YES
META 281215C00980000 980.00 78.29 70.25 72.75 8 187 46.70%
META 281215C01170000 1170.00 60.18 45.4 47.55 1 181 45.95%
META 281215C01410000 1410.00 26.48 26.75 28.65 8 168 45.43%
META 281215C01280000 1280.00 43.9 35.55 37.55 25 167 45.68%
META 281215C00520000 520.00 236.14 211 216.95 3 164 51.67% YES
META 281215C01370000 1370.00 71.45 29.15 31.1 9 151 45.49%
META 281215C00970000 970.00 73.21 71.85 74.45 1 151 46.75%
META 281215C01360000 1360.00 71.6 29.85 31.75 5 147 45.51%
META 281215C00220000 220.00 431.92 414.3 420.4 2 145 68.88% YES
META 281215C00770000 770.00 124 114.9 119.15 1 138 48.29%
META 281215C01380000 1380.00 55.4 28.6 30.45 1 136 45.47%
META 281215C00350000 350.00 318.4 313.45 320.25 30 133 57.99% YES
META 281215C00440000 440.00 268.05 255.05 261.55 1 133 54.04% YES
META 281215C00820000 820.00 118.15 101.55 105.75 3 131 47.80%
META 281215C01440000 1440.00 24.91 25.1 27 4 131 45.40%
META 281215C00510000 510.00 290.8 217.25 222.15 4 126 52.12% YES
META 281215C00250000 250.00 407.1 389.95 396.1 2 122 65.80% YES
META 281215C01010000 1010.00 76.4 64.5 67.95 1 122 46.56%
META 281215C00490000 490.00 228.58 227.95 232.9 3 112 52.70% YES
META 281215C01220000 1220.00 49.27 40.45 42.65 1 98 45.81%
META 281215C00270000 270.00 469.48 374.3 380.3 2 94 64.07% YES
META 281215C01130000 1130.00 88.26 49.8 51.95 2 94 46.09%
META 281215C01260000 1260.00 42.07 37.15 39.15 1 93 45.71%
META 281215C00280000 280.00 381.66 367.05 372.5 6 89 63.41% YES
META 281215C00230000 230.00 441.58 406.15 412.2 60 87 67.81% YES
META 281215C00380000 380.00 320.44 294.3 299.6 2 84 56.77% YES
META 281215C00290000 290.00 483.93 357.3 364.35 2 83 61.80% YES
META 281215C01030000 1030.00 67.03 61.45 64.95 2 83 46.47%
META 281215C00420000 420.00 267.5 267.25 273.8 1 83 54.79% YES
META 281215C00195000 195.00 453.16 433.6 441 4 82 71.01% YES
META 281215C01120000 1120.00 55.4 50.1 53.1 2 82 46.12%
META 281215C01020000 1020.00 62.6 63.05 66.45 7 81 46.52%
META 281215C00175000 175.00 460.44 450.45 458 2 80 73.64% YES
META 281215C00320000 320.00 364.05 334.9 341.75 3 79 59.72% YES
META 281215C00410000 410.00 267.41 274.8 280.1 1 79 55.45% YES
META 281215C00015000 15.00 693.34 591 600 3 78 107.67% YES
META 281215C00890000 890.00 84.94 86.05 89.6 1 78 47.23%
META 281215C00170000 170.00 474.67 454.7 463 2 76 74.80% YES
META 281215C00960000 960.00 73.25 72.55 76.15 1 68 46.80%
META 281215C00260000 260.00 391.52 381.85 388.15 2 68 64.83% YES
META 281215C01430000 1430.00 25.85 25.85 27.55 8 65 45.42%
META 281215C01070000 1070.00 60.5 57 59.35 21 64 46.30%
META 281215C00140000 140.00 497.3 480.55 488 2 62 78.93% YES
META 281215C00480000 480.00 234.9 233.45 238.35 1 59 52.99% YES
META 281215C01210000 1210.00 48.1 41.55 43.6 1 56 45.84%
META 281215C00460000 460.00 247.9 244.75 249.75 29 56 53.64% YES
META 281215C00430000 430.00 276.84 261.1 267.65 2 55 54.41% YES
META 281215C00185000 185.00 461.86 442 450 4 55 72.59% YES
META 281215C01390000 1390.00 36.89 27.75 29.85 1 53 45.46%
META 281215C00210000 210.00 418.6 420.7 428.65 10 52 69.13% YES
META 281215C01040000 1040.00 68.96 61.05 63.5 1 51 46.43%
META 281215C01060000 1060.00 71.37 58.3 60.7 1 50 46.34%
META 281215C00390000 390.00 299.96 287.7 293.95 1 47 56.53% YES
META 281215C00370000 370.00 439.67 301.1 306.4 2 45 57.29% YES
META 281215C01270000 1270.00 41.18 36.35 38.35 1 38 45.70%
META 281215C00340000 340.00 325.58 320.5 327.3 1 37 58.54% YES
META 281215C01340000 1340.00 46.22 31 33.1 1 37 45.55%
META 281215C00470000 470.00 237 239.05 244 1 36 53.31% YES
META 281215C00135000 135.00 598.45 484.9 493 4 34 80.34% YES
META 281215C00180000 180.00 454.58 446.25 454 1 33 73.14% YES
META 281215C00190000 190.00 564.25 437.8 446 19 33 72.07% YES
META 281215C00160000 160.00 560.1 463.25 471 6 32 75.91% YES
META 281215C00330000 330.00 327.77 329.05 334.45 2 32 59.49% YES
META 281215C00155000 155.00 593.62 467.55 475 11 31 76.47% YES
META 281215C00165000 165.00 497.59 459 466.5 3 30 75.05% YES
META 281215C01190000 1190.00 95.84 43.45 45.5 2 28 45.89%
META 281215C01240000 1240.00 78.48 38.3 40.85 1 26 45.75%
META 281215C01320000 1320.00 35.7 32.75 34.5 1 23 45.59%
META 281215C01230000 1230.00 111.85 49.5 51.65 9 19 49.29%
META 281215C00105000 105.00 624.55 511.65 519 2 19 86.55% YES
META 281215C00020000 20.00 716.24 587 596 2 19 119.95% YES
META 281215C00145000 145.00 576.15 476.15 484 1 15 78.31% YES
META 281215C00100000 100.00 654.3 515.6 523 1 14 86.67% YES
META 281215C00030000 30.00 705.8 577 586 16 13 103.17% YES
META 281215C00025000 25.00 629 581 591 1 12 102.61% YES
META 281215C00150000 150.00 599.15 471.85 480 12 10 77.74% YES
META 281215C00035000 35.00 686.4 572 582 20 10 102.52% YES
META 281215C00090000 90.00 478 472 482 0 8 0.00% YES
META 281215C00130000 130.00 506.03 489.2 497 2 6 80.90% YES
META 281215C00115000 115.00 544.38 502.35 510 2 6 83.68% YES
META 281215C00060000 60.00 594 550.95 559 1 2 97.63% YES
META 281215C00050000 50.00 635.9 535 545 1 2 0.00% YES
META 281215C00055000 55.00 506.7 503 513 2 1 0.00% YES
META 281215C00040000 40.00 581.94 567.3 577 1 0 98.40% YES
META 281215C00045000 45.00 501.4 0 0 2 0 0.00% YES
META 281215C00120000 120.00 537.5 0 0 2 0 0.00% YES
META 281215C00075000 75.00 500.85 0 0 1 0 0.00% YES
META 281215C00125000 125.00 532.76 0 0 12 0 0.00% YES
META 281215C00110000 110.00 553.52 0 0 22 0 0.00% YES
META 281215C00095000 95.00 557.21 0 0 0 0 0.00% YES

META Put Options Chain – 2028-12-15

The table below lists all put options on META expiring on 2028-12-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 281215P00500000 500.00 71.25 69.4 71.6 10 3605 37.48%
META 281215P00100000 100.00 0.75 0.39 1.15 1 2627 55.18%
META 281215P00600000 600.00 116.75 114.45 117.9 162 2526 35.47%
META 281215P00400000 400.00 37.93 36.35 38 21 2035 39.89%
META 281215P00300000 300.00 15.85 15.45 16.55 43 1852 43.05%
META 281215P00450000 450.00 51.18 51.2 53.25 317 1826 38.64%
META 281215P00330000 330.00 19.8 20.45 21.5 24 1407 41.79%
META 281215P00700000 700.00 178.08 171.2 175.8 26 1312 33.55% YES
META 281215P00550000 550.00 90.78 90.3 93.2 3 1241 36.44%
META 281215P00650000 650.00 132.85 141.45 145.4 2 1131 34.48% YES
META 281215P00195000 195.00 2.34 4.1 5.15 30 771 48.50%
META 281215P00520000 520.00 76.62 77.3 79.95 4 739 37.08%
META 281215P00540000 540.00 88.6 85.85 88.7 22 723 36.67%
META 281215P00670000 670.00 144.1 153.05 157.25 2 667 34.11% YES
META 281215P00310000 310.00 18 17.35 18.2 1 566 42.69%
META 281215P00480000 480.00 60.37 61.4 64 1 549 37.97%
META 281215P00510000 510.00 72.55 73.2 75.65 2 547 37.26%
META 281215P00490000 490.00 67.1 65.45 67.8 19 520 37.75%
META 281215P00570000 570.00 102.25 99.6 102.65 70 514 36.03%
META 281215P00590000 590.00 113.47 109.4 112.65 2 468 35.64%
META 281215P00380000 380.00 28.3 31 32.95 1 456 40.54%
META 281215P00530000 530.00 82.75 81.55 84.25 2 436 36.87%
META 281215P00470000 470.00 60.42 57.8 60.35 1 425 38.21%
META 281215P00260000 260.00 10.5 9.85 11.1 3 415 44.80%
META 281215P00155000 155.00 1.03 2.13 2.99 1 396 50.47%
META 281215P00620000 620.00 124.65 124.9 128.6 5 395 35.08% YES
META 281215P00350000 350.00 23.99 24.4 25.75 2 390 41.29%
META 281215P00560000 560.00 97.64 94.5 98.3 1 390 36.37%
META 281215P00630000 630.00 134.75 130.35 134 19 388 34.86% YES
META 281215P00430000 430.00 47.13 44.7 46.85 2 382 39.15%
META 281215P00460000 460.00 57.53 54.35 56.75 1 379 38.43%
META 281215P00050000 50.00 0.08 0 0.36 2 363 64.75%
META 281215P00580000 580.00 107.5 103.95 107.55 110 362 35.82%
META 281215P00360000 360.00 27.69 26.35 28.15 5 360 41.10%
META 281215P00440000 440.00 42.35 47.75 50 2 358 38.90%
META 281215P00060000 60.00 0.3 0.01 0.57 544 354 63.04%
META 281215P00410000 410.00 41.08 38.85 40.9 1 341 39.68%
META 281215P00640000 640.00 135.77 135.35 140.15 1 321 34.82% YES
META 281215P00610000 610.00 126.47 119.15 123.6 8 303 35.39%
META 281215P01100000 1100.00 490.35 489.9 497.65 30 296 26.17% YES
META 281215P00660000 660.00 140 146.7 152.05 1 283 34.52% YES
META 281215P00710000 710.00 176.01 176.85 181.95 1 267 33.30% YES
META 281215P00750000 750.00 210.91 203.65 208.3 120 254 32.48% YES
META 281215P01050000 1050.00 436.26 443.8 451.35 13 249 26.97% YES
META 281215P00370000 370.00 28.79 28.6 30.35 2 245 40.74%
META 281215P00200000 200.00 5.1 4.7 5.35 3 224 47.89%
META 281215P00900000 900.00 311.33 314.8 321.9 1 218 29.92% YES
META 281215P00880000 880.00 299 298.8 305.75 2 214 30.29% YES
META 281215P00680000 680.00 158.78 158.6 163.8 1 189 34.06% YES
META 281215P00320000 320.00 20.4 18.45 19.95 5 183 42.34%
META 281215P00065000 65.00 0.3 0.03 0.38 1 174 58.50%
META 281215P00250000 250.00 9.5 8.9 9.9 25 166 45.21%
META 281215P00800000 800.00 249.41 238.1 243.8 1 148 31.57% YES
META 281215P00730000 730.00 195.19 189.6 195.05 1 148 32.93% YES
META 281215P01010000 1010.00 383.38 407.95 415.55 2 145 27.81% YES
META 281215P00690000 690.00 171.6 164.45 169 1 141 33.59% YES
META 281215P00240000 240.00 8.4 7.75 8.9 101 141 45.78%
META 281215P00185000 185.00 2.01 3.45 4.45 147 140 49.09%
META 281215P00720000 720.00 190.98 183.2 188.5 26 139 33.13% YES
META 281215P00150000 150.00 1.38 1.61 2.75 2 132 50.23%
META 281215P00890000 890.00 303.52 306.75 313.2 36 122 29.90% YES
META 281215P01030000 1030.00 353.05 425.75 431.95 22 121 26.64% YES
META 281215P00080000 80.00 0.17 0.16 0.81 15 115 58.47%
META 281215P01000000 1000.00 386.97 399.15 405.45 1 110 27.40% YES
META 281215P00340000 340.00 22 22.2 23.7 2 89 41.62%
META 281215P00290000 290.00 14.35 13.85 15.05 39 88 43.46%
META 281215P00970000 970.00 289.88 373.1 380.7 2 85 28.64% YES
META 281215P00940000 940.00 292.85 347.65 354.9 1 85 29.12% YES
META 281215P01120000 1120.00 492.1 508.75 516.3 2 78 25.73% YES
META 281215P00780000 780.00 233.01 223.8 229.2 1 77 31.90% YES
META 281215P00950000 950.00 288.54 356.05 362.4 2 77 28.54% YES
META 281215P00075000 75.00 1.49 0.02 0.78 2 76 58.98%
META 281215P00770000 770.00 216.92 216.75 222.3 1 75 32.14% YES
META 281215P00140000 140.00 1.1 1.27 2.32 20 74 50.98%
META 281215P00190000 190.00 4.45 3.95 4.8 25 74 48.81%
META 281215P00820000 820.00 259.03 252.75 258.15 32 73 31.05% YES
META 281215P00160000 160.00 1.55 2.21 3.05 12 71 50.92%
META 281215P00920000 920.00 322.38 331.05 336.45 2 71 28.84% YES
META 281215P00810000 810.00 192.39 245.4 250.75 15 70 31.26% YES
META 281215P00760000 760.00 211 209.75 215.4 50 70 32.35% YES
META 281215P00175000 175.00 1.89 2.93 3.85 10 66 49.80%
META 281215P00005000 5.00 0.03 0.01 0.03 10 64 107.81%
META 281215P00420000 420.00 37.3 41.7 44.05 1 62 39.52%
META 281215P00070000 70.00 0.4 0.01 0.63 1 62 59.38%
META 281215P00220000 220.00 6.47 5.95 7.05 4 61 46.90%
META 281215P00980000 980.00 382.53 381.7 389.3 24 61 28.43% YES
META 281215P00180000 180.00 1.85 3.2 4.15 1 60 49.46%
META 281215P00390000 390.00 30.97 33.5 35.35 1 60 40.18%
META 281215P00280000 280.00 12.85 12.3 13.6 5 59 43.85%
META 281215P00210000 210.00 3.65 5.15 6.25 1 58 47.53%
META 281215P00130000 130.00 0.87 0.98 1.95 2 56 51.81%
META 281215P01080000 1080.00 453.73 471.3 478.85 2 55 26.39% YES
META 281215P00230000 230.00 6 6.8 7.95 16 55 46.34%
META 281215P00790000 790.00 233.4 231.15 236.5 13 50 31.75% YES
META 281215P00910000 910.00 259.55 322.9 330.05 6 49 29.73% YES
META 281215P00870000 870.00 236.53 290.9 298.6 2 48 30.74% YES
META 281215P00740000 740.00 196.45 196.2 201.75 1 46 32.74% YES
META 281215P00270000 270.00 11.5 11.05 12.25 9 43 44.26%
META 281215P01060000 1060.00 374.21 452.9 460.45 2 42 26.77% YES
META 281215P00860000 860.00 229.85 283.1 288.65 17 38 30.24% YES
META 281215P00055000 55.00 0.13 0 0.36 2 35 62.16%
META 281215P00850000 850.00 275.1 275.4 280.9 1 31 30.44% YES
META 281215P01170000 1170.00 553.3 556.75 562.95 2 28 23.81% YES
META 281215P00040000 40.00 0.19 0 0.3 5 26 69.53%
META 281215P00990000 990.00 314.41 390.4 396.65 2 25 27.60% YES
META 281215P00170000 170.00 3 2.68 3.55 1 25 50.10%
META 281215P00830000 830.00 241.52 260.2 266.9 2 22 31.24% YES
META 281215P01090000 1090.00 404.86 480.6 488.1 2 21 26.19% YES
META 281215P00135000 135.00 1.07 1.12 2.13 2 21 51.38%
META 281215P01040000 1040.00 355.3 434.75 441 2 19 26.44% YES
META 281215P00840000 840.00 249.45 267.75 273.25 5 19 30.65% YES
META 281215P01180000 1180.00 570.6 566.5 574.05 12 17 25.29% YES
META 281215P00095000 95.00 0.6 0.31 1.07 5 12 55.93%
META 281215P00145000 145.00 1.8 1.55 2.51 1 11 50.80%
META 281215P01110000 1110.00 486.15 499.3 506.85 1 10 25.88% YES
META 281215P00165000 165.00 1.77 2.44 3.3 3 10 50.52%
META 281215P00120000 120.00 0.64 0.74 1.64 1 9 52.77%
META 281215P00105000 105.00 0.43 0.46 1.26 1 9 54.50%
META 281215P01130000 1130.00 501.5 518.25 525.8 2 7 25.60% YES
META 281215P01070000 1070.00 435.48 462.05 469.85 2 6 26.72% YES
META 281215P00110000 110.00 0.7 0.54 1.37 1 6 53.85%
META 281215P01020000 1020.00 352.85 416.8 423.05 1 5 26.90% YES
META 281215P00010000 10.00 0.25 0 0.28 2 4 108.98%
META 281215P00960000 960.00 341.48 364.55 372 2 4 28.78% YES
META 281215P01190000 1190.00 494 576.3 584.1 3 3 25.59% YES
META 281215P01140000 1140.00 425.53 527.8 535.35 2 3 25.49% YES
META 281215P01150000 1150.00 520.02 537.4 544.95 2 1 25.40% YES
META 281215P01200000 1200.00 473.75 586.15 593.85 3 1 25.57% YES
META 281215P00045000 45.00 0.03 0 0 3 0 25.00%
META 281215P01210000 1210.00 586.93 596.05 603.85 1 0 25.82% YES
META 281215P01470000 1470.00 741.3 855 864 38 0 31.53% YES
META 281215P01160000 1160.00 533.25 547.05 553.1 1 0 23.74% YES
META 281215P01230000 1230.00 613.52 615.95 623.95 2 0 26.40% YES
META 281215P01260000 1260.00 560.9 645 654 1 0 27.16% YES
META 281215P01310000 1310.00 669.7 695.95 703.9 1 0 28.16% YES
META 281215P01320000 1320.00 613.5 705.95 713.85 2 0 28.32% YES
META 281215P01330000 1330.00 713.57 715.95 723.9 2 0 28.59% YES
META 281215P01340000 1340.00 643.85 725.95 733.5 1 0 28.34% YES
META 281215P01350000 1350.00 632.38 735.8 744 2 0 29.13% YES
META 281215P01360000 1360.00 627.9 745.95 753.8 4 0 29.11% YES
META 281215P01390000 1390.00 650.33 775.95 783.8 2 0 29.72% YES
META 281215P01430000 1430.00 721 815.95 823.8 1 0 30.52% YES
META 281215P01270000 1270.00 652.6 655 663.9 2 0 27.27% YES
META 281215P01250000 1250.00 559.58 635.95 643.95 3 0 26.87% YES
META 281215P01400000 1400.00 782.7 785.95 793.9 2 0 30.05% YES
META 281215P01420000 1420.00 711.15 805.95 813.9 1 0 30.44% YES
META 281215P01240000 1240.00 527.62 625 634 2 0 26.69% YES
META 281215P01290000 1290.00 650.5 675 684 1 0 27.83% YES
META 281215P01280000 1280.00 575.65 665 674 2 0 27.61% YES
META 281215P01480000 1480.00 737.89 865 874 2 0 31.71% YES
META 281215P01460000 1460.00 762.35 845 854 1 0 31.34% YES
META 281215P01370000 1370.00 752.65 755.95 763.9 2 0 29.43% YES
META 281215P01410000 1410.00 704.05 795 804 3 0 30.36% YES
META 281215P01440000 1440.00 740 825.95 834 1 0 30.95% YES
META 281215P00115000 115.00 1.03 0 0 2 0 25.00%
META 281215P00090000 90.00 0.67 0 0 2 0 25.00%
META 281215P01380000 1380.00 674.6 765.95 773.8 1 0 29.52% YES
META 281215P01300000 1300.00 682.65 685 694 2 0 28.06% YES
META 281215P01220000 1220.00 600.18 605.9 613.75 1 0 25.95% YES
META 281215P00085000 85.00 0.78 0 0 3 0 25.00%
META 281215P01450000 1450.00 750.25 835.95 843.9 1 0 31.03% YES
META 281215P00930000 930.00 327.5 0 0 1 0 0.00% YES
META 281215P01490000 1490.00 747.8 875 884 2 0 31.90% YES

META 2028-12-15 Options Chain FAQ

1. What does this META options chain for 2028-12-15 show?

This page displays the full META options chain for contracts expiring on 2028-12-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-12-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2028-12-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2028-12-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2028-12-15 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-12-15 approaches.