WhaleQuant.io

META Options Chain – 2028-12-15

Detailed META options chain for 2028-12-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

META Call Options — 2028-12-15 Expiration

This page focuses on a single options expiration date for META – 2028-12-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2028-12-15.

This META 2028-12-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Put Options — 2028-12-15 Expiration

The table below shows all call options on META expiring on 2028-12-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 281215C00800000 800.00 144 142.5 146.95 6 483 43.52%
META 281215C00990000 990.00 95 94.8 99.4 1 165 42.19%
META 281215C00700000 700.00 179.5 176.15 183 9 125 45.03%
META 281215C01050000 1050.00 89.8 83.6 88.25 216 116 41.93%
META 281215C00970000 970.00 136.62 98.8 103.5 5 100 42.29%
META 281215C00900000 900.00 114.54 114.75 119.35 4 95 42.70%
META 281215C01000000 1000.00 92.28 92.85 97.45 9 83 42.14%
META 281215C00650000 650.00 199 195 202.2 15 71 45.54% YES
META 281215C01220000 1220.00 62.65 60.8 63.85 1 68 41.47%
META 281215C00680000 680.00 186 182.75 189.5 3 64 45.00%
META 281215C00820000 820.00 145.71 137 140.35 47 60 43.20%
META 281215C01150000 1150.00 70.7 68.25 72.8 2 59 41.63%
META 281215C00600000 600.00 227 217 224.5 3 58 46.41% YES
META 281215C00760000 760.00 150.8 154.25 160.4 1 58 44.06%
META 281215C00670000 670.00 188 187 195 16 58 45.50%
META 281215C00360000 360.00 421.18 359 367 1 55 53.17% YES
META 281215C00950000 950.00 98.69 104.7 107.75 2 53 42.39%
META 281215C00710000 710.00 184.45 172.25 178.85 43 53 44.82%
META 281215C00720000 720.00 176.02 168.7 176 2 51 44.89%
META 281215C00200000 200.00 482.51 482 491 3 47 64.69% YES
META 281215C01030000 1030.00 90.65 88.7 91.8 45 46 42.01%
META 281215C00790000 790.00 167.5 145.8 149.2 5 46 43.42%
META 281215C01200000 1200.00 68.3 63.2 65.05 5 45 41.20%
META 281215C00750000 750.00 159.96 158 163.8 5 42 44.17%
META 281215C00890000 890.00 117.8 117.4 121.15 36 37 42.62%
META 281215C00850000 850.00 127.33 128.3 131.75 3 36 42.94%
META 281215C00550000 550.00 244.56 242 250 3 34 47.70% YES
META 281215C00660000 660.00 195.89 190 199.7 8 33 45.80% YES
META 281215C00560000 560.00 263 237 245 1 32 47.50% YES
META 281215C00610000 610.00 243.38 213 221 9 30 46.52% YES
META 281215C00580000 580.00 292.62 227 235.95 30 30 47.30% YES
META 281215C00770000 770.00 192.47 152.35 156.05 1 27 43.72%
META 281215C00300000 300.00 415 402 411 4 26 56.29% YES
META 281215C00410000 410.00 337.05 325 333 5 26 51.01% YES
META 281215C00810000 810.00 143.3 139.45 143.9 101 21 43.42%
META 281215C00500000 500.00 271 269 276.55 12 20 48.85% YES
META 281215C00830000 830.00 134.22 134.6 137.35 1 19 43.10%
META 281215C01480000 1480.00 38.25 36.55 40.65 19 18 41.25%
META 281215C00400000 400.00 330.67 332 339 6 18 51.36% YES
META 281215C00590000 590.00 230.24 223 230 3 16 46.80% YES
META 281215C00350000 350.00 366 368 374 2 15 54.06% YES
META 281215C00690000 690.00 189.15 179.05 185.55 5 15 44.86%
META 281215C01100000 1100.00 76.12 75.5 80.05 5 15 41.75%
META 281215C00740000 740.00 159.99 160.05 169 2 13 44.68%
META 281215C00460000 460.00 247.84 293 301 0 10 50.40% YES
META 281215C00480000 480.00 346.41 281 289 0 10 49.72% YES
META 281215C00380000 380.00 360.75 345 353 7 10 52.20% YES
META 281215C00620000 620.00 212 208 216 1 9 46.22% YES
META 281215C00370000 370.00 351.31 352 360 1 8 52.70% YES
META 281215C00240000 240.00 458 449 458 0 8 60.70% YES
META 281215C00270000 270.00 428.65 425 434 3 7 58.24% YES
META 281215C01470000 1470.00 37.93 38.6 40.55 3 7 41.01%
META 281215C00780000 780.00 145.66 148.75 152.8 1 7 43.61%
META 281215C01110000 1110.00 99.29 74.3 78.55 6 7 41.73%
META 281215C00980000 980.00 107.1 98.35 101.4 5 6 42.23%
META 281215C00730000 730.00 163.87 164 172 3 6 44.67%
META 281215C01170000 1170.00 67.97 65.9 70.1 2 5 41.58%
META 281215C00630000 630.00 205 204 210 6 5 45.66% YES
META 281215C00540000 540.00 249.5 248 256 1 5 48.16% YES
META 281215C00430000 430.00 368.92 312 320 2 5 50.24% YES
META 281215C00450000 450.00 306.6 299 306.25 1 5 50.47% YES
META 281215C00330000 330.00 455.95 380 389 0 5 54.70% YES
META 281215C00310000 310.00 453 394 404 4 5 55.69% YES
META 281215C01180000 1180.00 77.8 64.35 68.8 0 4 41.55%
META 281215C00870000 870.00 127.8 122.6 126.2 0 4 42.74%
META 281215C00250000 250.00 444 441 450 5 4 59.89% YES
META 281215C00530000 530.00 263.3 253 260 1 3 48.04% YES
META 281215C00840000 840.00 164.54 131.05 135.05 2 3 43.13%
META 281215C00510000 510.00 332.45 264 272 0 3 48.88% YES
META 281215C00520000 520.00 249.8 259 266 1 3 48.47% YES
META 281215C01040000 1040.00 105.41 85.4 90 1 3 41.97%
META 281215C01080000 1080.00 90.9 78.6 83.2 1 3 41.82%
META 281215C00470000 470.00 357.07 287 295 0 3 50.07% YES
META 281215C01190000 1190.00 83.9 63 67.5 1 3 41.52%
META 281215C01060000 1060.00 94.4 81.9 86.55 5 3 41.90%
META 281215C01120000 1120.00 84.15 72.55 77.05 1 3 41.70%
META 281215C00860000 860.00 137.81 125.55 128.9 0 2 42.83%
META 281215C01330000 1330.00 59.55 48.1 52.4 0 2 41.32%
META 281215C01430000 1430.00 43.73 41.25 44.15 0 2 41.26%
META 281215C01130000 1130.00 82.65 71.05 75.6 0 2 41.67%
META 281215C01140000 1140.00 81.2 70.25 74.15 0 2 41.64%
META 281215C01160000 1160.00 78.37 66.9 71.4 0 2 41.59%
META 281215C00640000 640.00 201 200 207 2 2 45.83% YES
META 281215C00920000 920.00 125.47 109.85 114.55 0 2 42.57%
META 281215C01090000 1090.00 89.15 77.05 81.6 1 2 41.78%
META 281215C00220000 220.00 481 465 475 1 2 62.68% YES
META 281215C00570000 570.00 227.95 232 239.3 0 2 47.10% YES
META 281215C00420000 420.00 312.3 318 326 1 2 50.45% YES
META 281215C01210000 1210.00 62.24 62 65.05 1 2 41.49%
META 281215C00230000 230.00 519 457 467 1 2 61.87% YES
META 281215C00960000 960.00 113 102.55 105.6 0 1 42.34%
META 281215C00940000 940.00 124 105.25 109.2 1 1 42.28%
META 281215C01010000 1010.00 117.91 92.45 95.5 1 1 42.09%
META 281215C00440000 440.00 317 306 314 1 1 51.34% YES
META 281215C00280000 280.00 474.42 417 427 1 1 57.70% YES
META 281215C00880000 880.00 120.4 119.8 123.7 36 1 42.69%
META 281215C00390000 390.00 395 338 346 1 1 51.70% YES
META 281215C00910000 910.00 116.83 112.75 116.95 0 1 42.64%
META 281215C00930000 930.00 130.81 107.55 112.25 0 1 42.51%
META 281215C01250000 1250.00 63.2 57.5 60.45 0 1 41.42%
META 281215C01020000 1020.00 104.13 88.95 93.6 0 1 42.04%
META 281215C01400000 1400.00 46.5 42.3 46.45 0 1 41.27%
META 281215C01450000 1450.00 40.05 38.75 42.7 5 1 41.25%
META 281215C00490000 490.00 266.65 275 283 0 1 49.36% YES
META 281215C01300000 1300.00 52.5 52.3 55.25 4 0 41.35%
META 281215C01290000 1290.00 53.52 51.95 56.25 2 0 41.36%
META 281215C00210000 210.00 475.87 473 483 5 0 63.48% YES

META Put Options Chain – 2028-12-15

The table below lists all put options on META expiring on 2028-12-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 281215P00500000 500.00 65 62.85 65.85 36 219 34.20%
META 281215P00600000 600.00 106.12 103.55 107.65 12 132 32.50%
META 281215P00470000 470.00 53.39 53.65 55.55 2 128 34.78%
META 281215P00300000 300.00 15.8 15.05 15.75 8 104 38.93%
META 281215P00200000 200.00 5.35 4.2 5.6 1 97 43.63%
META 281215P00530000 530.00 75.3 73.95 77.9 1 94 33.86%
META 281215P00450000 450.00 48.82 46.7 50.4 23 94 35.59%
META 281215P00650000 650.00 131.5 127.95 132.15 2 93 31.59%
META 281215P00710000 710.00 158.68 160.55 164.65 0 87 30.47% YES
META 281215P00680000 680.00 142.21 144.65 148.2 58 58 31.08% YES
META 281215P00510000 510.00 67.9 66.45 70.35 5 56 34.27%
META 281215P00640000 640.00 127.55 123.75 127.2 1 55 31.81%
META 281215P00700000 700.00 151.03 155.75 159.3 12 48 30.72% YES
META 281215P00550000 550.00 81.01 82.7 84.7 2 45 33.15%
META 281215P00460000 460.00 49.02 50.55 52.4 15 40 35.00%
META 281215P00400000 400.00 34.81 33.3 35 16 33 36.08%
META 281215P00480000 480.00 58.51 56.05 59.9 2 33 34.91%
META 281215P00770000 770.00 198.08 197 201 8 29 29.44% YES
META 281215P00660000 660.00 134.98 134.05 137.35 2 28 31.41%
META 281215P00440000 440.00 45.96 44.7 46.4 1 23 35.44%
META 281215P00780000 780.00 191.68 203.85 207.35 1 22 29.26% YES
META 281215P00900000 900.00 294.35 286.05 290.3 6 21 27.08% YES
META 281215P00490000 490.00 57.98 60.25 62.15 2 18 34.34%
META 281215P00520000 520.00 65.52 71 72.95 5 18 33.74%
META 281215P00670000 670.00 135 139.3 142.8 3 18 31.26% YES
META 281215P00250000 250.00 9.5 8.3 10.6 1 16 41.85%
META 281215P00620000 620.00 101.88 113.85 117.3 1 14 32.17%
META 281215P00610000 610.00 111.95 108.9 112.5 1 13 32.35%
META 281215P00690000 690.00 154.53 149.3 153.55 2 13 30.87% YES
META 281215P01000000 1000.00 366 363.95 368 10 13 25.11% YES
META 281215P00800000 800.00 189.45 216.05 220.35 1 12 28.91% YES
META 281215P00370000 370.00 28.02 26.55 28.9 1 11 37.20%
META 281215P00320000 320.00 15.2 17.3 20.25 1 11 39.19%
META 281215P00750000 750.00 182.68 185.1 188.55 4 10 29.79% YES
META 281215P00540000 540.00 80.18 77.85 81.15 1 10 33.47%
META 281215P00630000 630.00 121.58 118.75 120.85 4 10 31.66%
META 281215P00220000 220.00 5.9 6.2 8.05 1 10 43.77%
META 281215P00580000 580.00 98.15 94.55 98.3 2 10 32.80%
META 281215P00590000 590.00 96.92 99.9 101.9 5 9 32.39%
META 281215P00240000 240.00 7.7 7.35 9.8 2 7 42.57%
META 281215P00330000 330.00 17.96 18.95 22 2 7 38.87%
META 281215P00340000 340.00 19.63 21.45 22.95 2 7 38.07%
META 281215P00270000 270.00 10 10.4 13.15 1 7 41.19%
META 281215P00350000 350.00 21.19 23.3 24.85 11 6 37.78%
META 281215P00740000 740.00 164.1 178.2 182.65 1 5 30.01% YES
META 281215P00210000 210.00 5.25 4.85 7.2 1 5 44.32%
META 281215P00850000 850.00 222.49 250.15 254.3 2 5 28.01% YES
META 281215P00280000 280.00 11.97 11.6 14.3 2 5 40.67%
META 281215P00720000 720.00 164.17 166.35 170.8 1 5 30.37% YES
META 281215P00420000 420.00 36.05 39.15 40.85 2 4 35.90%
META 281215P00260000 260.00 10.1 9.3 11.9 2 4 41.57%
META 281215P00230000 230.00 6.87 6.4 8.85 0 3 43.10%
META 281215P01100000 1100.00 421.5 446 454 1 3 23.48% YES
META 281215P00560000 560.00 73.95 86.85 88.85 2 3 32.96%
META 281215P01220000 1220.00 610.55 556 564 0 3 21.29% YES
META 281215P00910000 910.00 327.87 293.5 297.75 0 2 26.89% YES
META 281215P00790000 790.00 176.7 210.3 213.8 1 2 29.09% YES
META 281215P00360000 360.00 23.88 25.45 26.8 2 2 37.47%
META 281215P01170000 1170.00 504 509 518 1 2 22.57% YES
META 281215P00410000 410.00 32 36.55 38.25 1 2 36.15%
META 281215P01200000 1200.00 529.17 537 544.2 1 2 20.99% YES
META 281215P00730000 730.00 147.05 172.8 176.5 0 1 30.15% YES
META 281215P00390000 390.00 26.6 31.75 33.35 1 1 36.65%
META 281215P01070000 1070.00 443.45 420 430 0 1 24.84% YES
META 281215P00310000 310.00 15.04 16.45 18.7 0 1 39.58%
META 281215P00290000 290.00 13.2 13.65 15.7 0 1 40.31%
META 281215P00820000 820.00 244 229.65 233.65 0 1 28.55% YES
META 281215P00830000 830.00 207 236.45 240.45 1 1 28.37% YES
META 281215P01480000 1480.00 780 814 823 0 0 25.39% YES

META 2028-12-15 Options Chain FAQ

1. What does this META options chain for 2028-12-15 show?

This page displays the full META options chain for contracts expiring on 2028-12-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-12-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2028-12-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2028-12-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2028-12-15 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-12-15 approaches.