Detailed MRVL options chain for 2026-07-31 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MRVL.
This page focuses on a single options expiration date for MRVL – 2026-07-31 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MRVL into 2026-07-31.
This MRVL 2026-07-31 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MRVL expiring on 2026-07-31. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MRVL 260731C00280000 | 280.00 | 0.49 | 0.35 | 0.6 | 229 | 4401 | 109.18% | |
| MRVL 260731C00265000 | 265.00 | 0.98 | 0.89 | 1.11 | 504 | 2884 | 110.30% | |
| MRVL 260731C00320000 | 320.00 | 0.16 | 0.08 | 0.5 | 29 | 2736 | 130.86% | |
| MRVL 260731C00250000 | 250.00 | 1.7 | 1.6 | 1.91 | 3869 | 2615 | 107.69% | |
| MRVL 260731C00300000 | 300.00 | 0.25 | 0.19 | 0.35 | 326 | 2602 | 115.43% | |
| MRVL 260731C00225000 | 225.00 | 4.74 | 4.25 | 5.1 | 1738 | 1231 | 104.91% | |
| MRVL 260731C00215000 | 215.00 | 7.05 | 6.6 | 7.35 | 621 | 1098 | 105.24% | |
| MRVL 260731C00315000 | 315.00 | 0.25 | 0.11 | 0.32 | 41 | 807 | 122.27% | |
| MRVL 260731C00260000 | 260.00 | 1.21 | 1.03 | 1.28 | 245 | 625 | 108.40% | |
| MRVL 260731C00270000 | 270.00 | 0.83 | 0.69 | 1.09 | 291 | 580 | 112.70% | |
| MRVL 260731C00200000 | 200.00 | 12.25 | 11.9 | 12.85 | 745 | 488 | 108.14% | |
| MRVL 260731C00350000 | 350.00 | 0.11 | 0.01 | 0.11 | 35 | 486 | 125.00% | |
| MRVL 260731C00220000 | 220.00 | 5.55 | 5.5 | 6.15 | 2536 | 478 | 105.90% | |
| MRVL 260731C00400000 | 400.00 | 0.04 | 0.01 | 0.1 | 14 | 472 | 148.05% | |
| MRVL 260731C00240000 | 240.00 | 2.65 | 2.34 | 3.1 | 582 | 466 | 107.94% | |
| MRVL 260731C00310000 | 310.00 | 0.23 | 0.03 | 0.47 | 19 | 398 | 121.29% | |
| MRVL 260731C00267500 | 267.50 | 0.93 | 0.84 | 1.01 | 55 | 365 | 111.08% | |
| MRVL 260731C00235000 | 235.00 | 3.13 | 2.81 | 3.4 | 93 | 344 | 105.18% | |
| MRVL 260731C00290000 | 290.00 | 0.44 | 0.19 | 0.72 | 42 | 327 | 116.80% | |
| MRVL 260731C00230000 | 230.00 | 3.89 | 3.6 | 4.05 | 1052 | 314 | 105.10% | |
| MRVL 260731C00305000 | 305.00 | 0.24 | 0.15 | 0.51 | 15 | 309 | 122.56% | |
| MRVL 260731C00245000 | 245.00 | 2.2 | 1.99 | 2.26 | 96 | 290 | 106.89% | |
| MRVL 260731C00275000 | 275.00 | 0.7 | 0.39 | 0.8 | 58 | 266 | 108.98% | |
| MRVL 260731C00285000 | 285.00 | 0.46 | 0.33 | 0.6 | 13 | 251 | 113.09% | |
| MRVL 260731C00232500 | 232.50 | 4.05 | 3 | 4.05 | 74 | 251 | 105.98% | |
| MRVL 260731C00480000 | 480.00 | 0.02 | 0.01 | 0.05 | 61 | 248 | 171.09% | |
| MRVL 260731C00277500 | 277.50 | 0.75 | 0.3 | 1.02 | 10 | 247 | 113.38% | |
| MRVL 260731C00282500 | 282.50 | 0.68 | 0.48 | 0.91 | 6 | 238 | 118.95% | |
| MRVL 260731C00210000 | 210.00 | 8.54 | 8.25 | 9.05 | 2139 | 238 | 107.12% | |
| MRVL 260731C00237500 | 237.50 | 2.86 | 2.6 | 3 | 65 | 235 | 105.32% | |
| MRVL 260731C00330000 | 330.00 | 0.15 | 0.06 | 0.22 | 10 | 234 | 125.20% | |
| MRVL 260731C00297500 | 297.50 | 0.48 | 0.15 | 0.48 | 60 | 205 | 116.11% | |
| MRVL 260731C00255000 | 255.00 | 1.45 | 1.06 | 1.54 | 56 | 202 | 105.74% | |
| MRVL 260731C00325000 | 325.00 | 0.18 | 0.07 | 0.33 | 12 | 198 | 127.73% | |
| MRVL 260731C00340000 | 340.00 | 0.15 | 0.01 | 0.43 | 42 | 189 | 138.77% | |
| MRVL 260731C00430000 | 430.00 | 0.1 | 0.01 | 0.36 | 16 | 187 | 182.62% | |
| MRVL 260731C00195000 | 195.00 | 14.46 | 13.95 | 14.9 | 360 | 179 | 107.20% | |
| MRVL 260731C00295000 | 295.00 | 0.34 | 0.16 | 0.63 | 120 | 168 | 118.16% | |
| MRVL 260731C00205000 | 205.00 | 10 | 9.9 | 10.6 | 236 | 162 | 106.58% | |
| MRVL 260731C00272500 | 272.50 | 1.07 | 0.48 | 1.16 | 269 | 158 | 113.28% | |
| MRVL 260731C00307500 | 307.50 | 0.32 | 0.12 | 0.53 | 51 | 146 | 124.12% | |
| MRVL 260731C00460000 | 460.00 | 0.15 | 0.01 | 0.36 | 5 | 143 | 195.70% | |
| MRVL 260731C00180000 | 180.00 | 27 | 22.45 | 23.85 | 24 | 142 | 111.67% | YES |
| MRVL 260731C00190000 | 190.00 | 16.6 | 16.5 | 17.5 | 85 | 137 | 108.15% | YES |
| MRVL 260731C00247500 | 247.50 | 1.95 | 1.76 | 2.07 | 99 | 131 | 107.06% | |
| MRVL 260731C00345000 | 345.00 | 0.09 | 0.04 | 0.36 | 6 | 121 | 140.04% | |
| MRVL 260731C00415000 | 415.00 | 0.04 | 0.01 | 0.33 | 7 | 117 | 174.02% | |
| MRVL 260731C00312500 | 312.50 | 0.25 | 0.08 | 0.34 | 9 | 116 | 120.22% | |
| MRVL 260731C00150000 | 150.00 | 46.38 | 45.25 | 47.75 | 135 | 111 | 116.02% | YES |
| MRVL 260731C00257500 | 257.50 | 1.27 | 1.15 | 1.75 | 41 | 110 | 111.38% | |
| MRVL 260731C00370000 | 370.00 | 0.06 | 0.01 | 0.39 | 10 | 91 | 154.49% | |
| MRVL 260731C00262500 | 262.50 | 1.35 | 0.99 | 1.19 | 87 | 86 | 109.72% | |
| MRVL 260731C00360000 | 360.00 | 0.13 | 0.01 | 0.13 | 1 | 80 | 132.03% | |
| MRVL 260731C00192500 | 192.50 | 16.35 | 15.15 | 16.25 | 30 | 80 | 107.84% | YES |
| MRVL 260731C00222500 | 222.50 | 6 | 4.7 | 5.8 | 29 | 79 | 105.62% | |
| MRVL 260731C00217500 | 217.50 | 6.2 | 5.95 | 6.75 | 222 | 79 | 105.35% | |
| MRVL 260731C00420000 | 420.00 | 0.15 | 0.01 | 0.37 | 5 | 73 | 178.52% | |
| MRVL 260731C00185000 | 185.00 | 24.55 | 19.35 | 20.75 | 37 | 66 | 110.73% | YES |
| MRVL 260731C00242500 | 242.50 | 2.65 | 1.92 | 2.84 | 61 | 65 | 107.06% | |
| MRVL 260731C00187500 | 187.50 | 18.15 | 17.85 | 18.9 | 11 | 61 | 108.52% | YES |
| MRVL 260731C00207500 | 207.50 | 9.4 | 8.8 | 9.9 | 417 | 58 | 106.31% | |
| MRVL 260731C00365000 | 365.00 | 0.06 | 0.01 | 0.13 | 8 | 53 | 134.77% | |
| MRVL 260731C00292500 | 292.50 | 0.35 | 0.19 | 0.62 | 11 | 53 | 116.70% | |
| MRVL 260731C00380000 | 380.00 | 0.04 | 0.01 | 0.34 | 7 | 53 | 157.23% | |
| MRVL 260731C00410000 | 410.00 | 0.05 | 0.01 | 0.13 | 2 | 53 | 156.25% | |
| MRVL 260731C00212500 | 212.50 | 8.1 | 7.2 | 8.3 | 736 | 52 | 105.92% | |
| MRVL 260731C00335000 | 335.00 | 0.11 | 0.04 | 0.25 | 3 | 49 | 128.91% | |
| MRVL 260731C00252500 | 252.50 | 1.61 | 1.42 | 1.72 | 4455 | 46 | 107.67% | |
| MRVL 260731C00175000 | 175.00 | 29.15 | 25.7 | 27.25 | 8 | 45 | 112.35% | YES |
| MRVL 260731C00355000 | 355.00 | 0.22 | 0.01 | 0.4 | 5 | 44 | 146.48% | |
| MRVL 260731C00202500 | 202.50 | 11.7 | 10.65 | 11.8 | 134 | 39 | 106.96% | |
| MRVL 260731C00322500 | 322.50 | 0.13 | 0.05 | 0.49 | 13 | 39 | 131.25% | |
| MRVL 260731C00302500 | 302.50 | 0.5 | 0.05 | 0.63 | 10 | 39 | 121.19% | |
| MRVL 260731C00287500 | 287.50 | 0.47 | 0.21 | 0.57 | 6 | 38 | 111.91% | |
| MRVL 260731C00395000 | 395.00 | 0.04 | 0.01 | 0.32 | 14 | 38 | 163.87% | |
| MRVL 260731C00160000 | 160.00 | 40 | 36.55 | 39.45 | 20 | 36 | 115.97% | YES |
| MRVL 260731C00450000 | 450.00 | 0.05 | 0.01 | 0.1 | 3 | 34 | 168.75% | |
| MRVL 260731C00170000 | 170.00 | 29.5 | 29.65 | 31.05 | 11 | 34 | 116.06% | YES |
| MRVL 260731C00317500 | 317.50 | 0.2 | 0.01 | 0.47 | 19 | 34 | 125.78% | |
| MRVL 260731C00140000 | 140.00 | 52.5 | 54.4 | 57.45 | 2 | 33 | 124.95% | YES |
| MRVL 260731C00145000 | 145.00 | 55.74 | 49.75 | 52.8 | 20 | 25 | 122.61% | YES |
| MRVL 260731C00405000 | 405.00 | 0.04 | 0.01 | 0.29 | 26 | 24 | 166.80% | |
| MRVL 260731C00375000 | 375.00 | 0.06 | 0.01 | 0.33 | 2 | 22 | 154.10% | |
| MRVL 260731C00197500 | 197.50 | 12.8 | 12.75 | 13.85 | 381 | 21 | 107.18% | |
| MRVL 260731C00390000 | 390.00 | 0.04 | 0.01 | 0.38 | 14 | 19 | 164.45% | |
| MRVL 260731C00470000 | 470.00 | 0.07 | 0.01 | 0.27 | 16 | 18 | 193.75% | |
| MRVL 260731C00440000 | 440.00 | 0.14 | 0.01 | 0.33 | 41 | 17 | 185.35% | |
| MRVL 260731C00155000 | 155.00 | 46.27 | 40.85 | 43.75 | 1 | 15 | 118.24% | YES |
| MRVL 260731C00227500 | 227.50 | 4.71 | 3.95 | 4.6 | 22 | 15 | 105.43% | |
| MRVL 260731C00385000 | 385.00 | 0.08 | 0.01 | 0.28 | 8 | 14 | 156.45% | |
| MRVL 260731C00165000 | 165.00 | 37.84 | 32.4 | 35.3 | 1 | 9 | 113.60% | YES |
| MRVL 260731C00182500 | 182.50 | 23.42 | 20.95 | 22.1 | 4 | 8 | 110.85% | YES |
| MRVL 260731C00172500 | 172.50 | 32.2 | 27.5 | 29.25 | 2 | 2 | 114.06% | YES |
| MRVL 260731C00125000 | 125.00 | 65.07 | 68.7 | 71.65 | 2 | 2 | 123.63% | YES |
| MRVL 260731C00162500 | 162.50 | 36.8 | 34.45 | 37.4 | 1 | 1 | 115.04% | YES |
| MRVL 260731C00142000 | 142.00 | 48.49 | 52.55 | 55.6 | 1 | 1 | 124.51% | YES |
| MRVL 260731C00141000 | 141.00 | 47.02 | 53.45 | 56.5 | 1 | 1 | 124.12% | YES |
| MRVL 260731C00177500 | 177.50 | 25 | 23.95 | 25.45 | 13 | 1 | 111.30% | YES |
| MRVL 260731C00110000 | 110.00 | 78 | 83.35 | 86.35 | 0 | 0 | 213.14% | YES |
The table below lists all put options on MRVL expiring on 2026-07-31. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MRVL 260731P00200000 | 200.00 | 17.37 | 16.3 | 17.75 | 456 | 6518 | 105.10% | YES |
| MRVL 260731P00240000 | 240.00 | 47.54 | 46.25 | 49.1 | 5273 | 5305 | 106.64% | YES |
| MRVL 260731P00110000 | 110.00 | 0.2 | 0.11 | 0.25 | 310 | 4128 | 149.22% | |
| MRVL 260731P00170000 | 170.00 | 5.55 | 5.05 | 5.55 | 160 | 2609 | 114.95% | |
| MRVL 260731P00105000 | 105.00 | 0.15 | 0.13 | 0.19 | 281 | 2355 | 157.81% | |
| MRVL 260731P00135000 | 135.00 | 0.71 | 0.68 | 1.12 | 10 | 1634 | 133.50% | |
| MRVL 260731P00150000 | 150.00 | 2.02 | 1.84 | 2.14 | 2458 | 1519 | 124.10% | |
| MRVL 260731P00180000 | 180.00 | 8.2 | 7.85 | 8.45 | 102 | 1348 | 111.18% | |
| MRVL 260731P00220000 | 220.00 | 30.03 | 29.85 | 31.8 | 59 | 1211 | 105.37% | YES |
| MRVL 260731P00190000 | 190.00 | 11.76 | 11.5 | 12.9 | 358 | 706 | 109.23% | |
| MRVL 260731P00195000 | 195.00 | 14.5 | 14 | 15.05 | 100 | 656 | 107.51% | YES |
| MRVL 260731P00160000 | 160.00 | 3.3 | 3.05 | 3.8 | 64 | 652 | 120.73% | |
| MRVL 260731P00210000 | 210.00 | 23.39 | 23 | 24.45 | 41 | 624 | 107.24% | YES |
| MRVL 260731P00245000 | 245.00 | 50.02 | 50.8 | 53.9 | 16 | 596 | 109.20% | YES |
| MRVL 260731P00185000 | 185.00 | 9.7 | 9.4 | 10.4 | 5784 | 584 | 109.07% | |
| MRVL 260731P00175000 | 175.00 | 6.3 | 6.15 | 7.15 | 80 | 513 | 113.40% | |
| MRVL 260731P00140000 | 140.00 | 1.03 | 0.82 | 1.58 | 51 | 485 | 130.71% | |
| MRVL 260731P00155000 | 155.00 | 2.45 | 2.45 | 2.75 | 86 | 465 | 121.92% | |
| MRVL 260731P00250000 | 250.00 | 56.72 | 55.45 | 58.3 | 32 | 441 | 108.64% | YES |
| MRVL 260731P00270000 | 270.00 | 75.25 | 74.6 | 77.6 | 1 | 426 | 116.36% | YES |
| MRVL 260731P00230000 | 230.00 | 38.75 | 38 | 40.05 | 31 | 376 | 106.54% | YES |
| MRVL 260731P00225000 | 225.00 | 34.73 | 34 | 35.9 | 46 | 353 | 106.92% | YES |
| MRVL 260731P00300000 | 300.00 | 115.85 | 104.15 | 107.15 | 633 | 329 | 130.22% | YES |
| MRVL 260731P00205000 | 205.00 | 20 | 19.75 | 21.1 | 64 | 325 | 107.45% | YES |
| MRVL 260731P00265000 | 265.00 | 68.64 | 69.75 | 72.8 | 4 | 312 | 115.04% | YES |
| MRVL 260731P00215000 | 215.00 | 26.33 | 25.75 | 28 | 17 | 305 | 103.93% | YES |
| MRVL 260731P00165000 | 165.00 | 4.4 | 4.05 | 4.5 | 5836 | 259 | 117.77% | |
| MRVL 260731P00255000 | 255.00 | 58.5 | 60.15 | 62.7 | 19 | 248 | 106.98% | YES |
| MRVL 260731P00172500 | 172.50 | 5.3 | 5.6 | 6.2 | 50 | 222 | 113.72% | |
| MRVL 260731P00187500 | 187.50 | 10.23 | 10.6 | 11.45 | 97 | 192 | 109.23% | |
| MRVL 260731P00125000 | 125.00 | 0.45 | 0.44 | 0.5 | 104 | 184 | 138.38% | |
| MRVL 260731P00280000 | 280.00 | 79.75 | 84.4 | 87.4 | 3 | 177 | 120.95% | YES |
| MRVL 260731P00260000 | 260.00 | 62.15 | 64.9 | 67.95 | 12 | 175 | 112.60% | YES |
| MRVL 260731P00130000 | 130.00 | 0.65 | 0.34 | 0.8 | 61 | 169 | 132.37% | |
| MRVL 260731P00235000 | 235.00 | 44.3 | 41.8 | 44.95 | 14 | 162 | 107.57% | YES |
| MRVL 260731P00167500 | 167.50 | 4.12 | 4.55 | 5.15 | 23 | 132 | 117.26% | |
| MRVL 260731P00290000 | 290.00 | 96.16 | 94.25 | 97.25 | 3 | 125 | 125.39% | YES |
| MRVL 260731P00145000 | 145.00 | 1.37 | 1.16 | 1.96 | 53 | 111 | 127.54% | |
| MRVL 260731P00275000 | 275.00 | 76.95 | 79.5 | 82.5 | 2 | 107 | 118.85% | YES |
| MRVL 260731P00133000 | 133.00 | 0.74 | 0.5 | 0.85 | 107 | 103 | 130.18% | |
| MRVL 260731P00132000 | 132.00 | 0.66 | 0.5 | 1.13 | 160 | 101 | 137.40% | |
| MRVL 260731P00247500 | 247.50 | 51.52 | 53.15 | 55.7 | 1 | 76 | 106.30% | YES |
| MRVL 260731P00285000 | 285.00 | 95.12 | 89.3 | 92.3 | 6 | 66 | 122.56% | YES |
| MRVL 260731P00177500 | 177.50 | 6.35 | 6.75 | 8 | 46 | 66 | 112.32% | |
| MRVL 260731P00182500 | 182.50 | 8.85 | 8.45 | 9.7 | 160 | 63 | 110.78% | |
| MRVL 260731P00212500 | 212.50 | 25.2 | 24 | 25.9 | 9 | 59 | 103.05% | YES |
| MRVL 260731P00192500 | 192.50 | 13.5 | 12.7 | 13.75 | 120 | 58 | 107.58% | |
| MRVL 260731P00267500 | 267.50 | 79.3 | 72.15 | 75.2 | 14 | 51 | 115.48% | YES |
| MRVL 260731P00217500 | 217.50 | 28.95 | 27.7 | 29.9 | 4 | 50 | 104.42% | YES |
| MRVL 260731P00262500 | 262.50 | 70.97 | 67.35 | 70.35 | 1 | 49 | 113.87% | YES |
| MRVL 260731P00197500 | 197.50 | 16 | 15.5 | 16.3 | 58 | 48 | 107.48% | YES |
| MRVL 260731P00277500 | 277.50 | 86.83 | 81.95 | 84.95 | 15 | 48 | 119.92% | YES |
| MRVL 260731P00295000 | 295.00 | 94.7 | 99.2 | 102.2 | 2 | 40 | 127.93% | YES |
| MRVL 260731P00202500 | 202.50 | 18.38 | 17.7 | 19.3 | 31 | 37 | 104.83% | YES |
| MRVL 260731P00152500 | 152.50 | 2.1 | 1.85 | 2.43 | 1561 | 36 | 120.70% | |
| MRVL 260731P00252500 | 252.50 | 56.05 | 57.8 | 60.85 | 4 | 36 | 110.91% | YES |
| MRVL 260731P00120000 | 120.00 | 0.35 | 0.11 | 0.35 | 33 | 34 | 133.40% | |
| MRVL 260731P00162500 | 162.50 | 3.75 | 3.6 | 4.25 | 47 | 25 | 120.39% | |
| MRVL 260731P00227500 | 227.50 | 33.2 | 35.95 | 37.95 | 1 | 23 | 106.57% | YES |
| MRVL 260731P00287500 | 287.50 | 103.4 | 91.8 | 94.75 | 2 | 23 | 124.02% | YES |
| MRVL 260731P00257500 | 257.50 | 63.02 | 62.5 | 65.6 | 1 | 22 | 112.11% | YES |
| MRVL 260731P00272500 | 272.50 | 80.19 | 77.05 | 80.05 | 1 | 21 | 117.63% | YES |
| MRVL 260731P00147000 | 147.00 | 1.47 | 1.32 | 2.14 | 4 | 20 | 126.32% | |
| MRVL 260731P00222500 | 222.50 | 32.49 | 31.85 | 33.9 | 5 | 18 | 106.20% | YES |
| MRVL 260731P00138000 | 138.00 | 0.87 | 0.7 | 1.38 | 10 | 18 | 130.96% | |
| MRVL 260731P00232500 | 232.50 | 37.2 | 39.65 | 42.8 | 1 | 17 | 107.47% | YES |
| MRVL 260731P00115000 | 115.00 | 0.25 | 0.2 | 0.34 | 18 | 12 | 147.17% | |
| MRVL 260731P00282500 | 282.50 | 76.63 | 86.85 | 89.85 | 13 | 11 | 121.83% | YES |
| MRVL 260731P00237500 | 237.50 | 44.51 | 44 | 47.15 | 1 | 10 | 107.89% | YES |
| MRVL 260731P00292500 | 292.50 | 71.82 | 96.7 | 99.7 | 1 | 10 | 125.88% | YES |
| MRVL 260731P00157500 | 157.50 | 2.61 | 2.81 | 3.45 | 19 | 10 | 123.24% | |
| MRVL 260731P00148000 | 148.00 | 1.58 | 1.41 | 2.23 | 21 | 9 | 125.71% | |
| MRVL 260731P00297500 | 297.50 | 107.84 | 101.7 | 104.65 | 7 | 7 | 129.10% | YES |
| MRVL 260731P00207500 | 207.50 | 20.96 | 21.45 | 22.45 | 7 | 5 | 106.62% | YES |
| MRVL 260731P00136000 | 136.00 | 0.68 | 0.6 | 1.24 | 10 | 4 | 131.89% | |
| MRVL 260731P00242500 | 242.50 | 51.25 | 48.5 | 51.6 | 1 | 4 | 108.50% | YES |
| MRVL 260731P00146000 | 146.00 | 1.35 | 1.24 | 2.05 | 6 | 4 | 126.95% | |
| MRVL 260731P00305000 | 305.00 | 114.55 | 109.15 | 112.1 | 2 | 3 | 133.25% | YES |
| MRVL 260731P00149000 | 149.00 | 1.71 | 1.74 | 2.07 | 71 | 3 | 124.93% | |
| MRVL 260731P00139000 | 139.00 | 0.71 | 0.76 | 1.51 | 6 | 3 | 131.30% | |
| MRVL 260731P00128000 | 128.00 | 0.53 | 0.44 | 0.82 | 5 | 2 | 139.26% | |
| MRVL 260731P00129000 | 129.00 | 0.69 | 0.33 | 0.88 | 11 | 2 | 136.04% | |
| MRVL 260731P00134000 | 134.00 | 0.68 | 0.51 | 1.15 | 170 | 2 | 133.45% | |
| MRVL 260731P00380000 | 380.00 | 108.4 | 171.8 | 175 | 0 | 1 | 0.00% | YES |
| MRVL 260731P00127000 | 127.00 | 0.53 | 0.29 | 0.89 | 9 | 1 | 139.75% | |
| MRVL 260731P00142000 | 142.00 | 1.11 | 1.19 | 1.46 | 4 | 1 | 129.20% | |
| MRVL 260731P00355000 | 355.00 | 82 | 159.05 | 162.05 | 0 | 0 | 164.84% | YES |
| MRVL 260731P00335000 | 335.00 | 55.2 | 139.05 | 142.05 | 1 | 0 | 151.86% | YES |
| MRVL 260731P00307500 | 307.50 | 49.6 | 111.6 | 114.6 | 0 | 0 | 134.18% | YES |
| MRVL 260731P00430000 | 430.00 | 120.05 | 234.05 | 237.05 | 11 | 0 | 206.54% | YES |
| MRVL 260731P00400000 | 400.00 | 157.72 | 204.05 | 207.05 | 1 | 0 | 191.02% | YES |
| MRVL 260731P00390000 | 390.00 | 86.12 | 194.05 | 197.05 | 2 | 0 | 185.55% | YES |
| MRVL 260731P00385000 | 385.00 | 114.1 | 189.05 | 192.05 | 0 | 0 | 182.81% | YES |
| MRVL 260731P00365000 | 365.00 | 90.65 | 169.05 | 172.05 | 0 | 0 | 171.09% | YES |
| MRVL 260731P00360000 | 360.00 | 88.4 | 164.05 | 167.05 | 4 | 0 | 167.97% | YES |
| MRVL 260731P00330000 | 330.00 | 141.32 | 133.6 | 137.05 | 2 | 0 | 135.94% | YES |
| MRVL 260731P00350000 | 350.00 | 105.2 | 154.05 | 157.05 | 3 | 0 | 161.72% | YES |
| MRVL 260731P00345000 | 345.00 | 83.66 | 149.05 | 152.05 | 1 | 0 | 158.50% | YES |
| MRVL 260731P00370000 | 370.00 | 140 | 174.05 | 177.05 | 0 | 0 | 174.02% | YES |
| MRVL 260731P00325000 | 325.00 | 117.71 | 129.05 | 132.05 | 6 | 0 | 144.92% | YES |
| MRVL 260731P00322500 | 322.50 | 67.4 | 125.9 | 129.6 | 4 | 0 | 125.39% | YES |
| MRVL 260731P00320000 | 320.00 | 76.2 | 123.85 | 127.05 | 9 | 0 | 136.52% | YES |
| MRVL 260731P00317500 | 317.50 | 81.6 | 121.6 | 124.55 | 1 | 0 | 140.63% | YES |
| MRVL 260731P00312500 | 312.50 | 123 | 116.6 | 119.6 | 1 | 0 | 137.99% | YES |
| MRVL 260731P00302500 | 302.50 | 43.7 | 106.6 | 109.65 | 1 | 0 | 131.25% | YES |
| MRVL 260731P00420000 | 420.00 | 201.65 | 224.05 | 226.65 | 1 | 0 | 188.09% | YES |
| MRVL 260731P00415000 | 415.00 | 119.7 | 219.05 | 222.05 | 2 | 0 | 198.93% | YES |
| MRVL 260731P00410000 | 410.00 | 115.45 | 214.05 | 217.05 | 113 | 0 | 196.39% | YES |
| MRVL 260731P00340000 | 340.00 | 66.75 | 143.45 | 147.05 | 1 | 0 | 136.33% | YES |
| MRVL 260731P00315000 | 315.00 | 90.14 | 119.05 | 122.05 | 1 | 0 | 137.70% | YES |
| MRVL 260731P00310000 | 310.00 | 122.17 | 114.1 | 117.1 | 8 | 0 | 136.13% | YES |
This page displays the full MRVL options chain for contracts expiring on 2026-07-31. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-31. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MRVL.
The ITM column highlights whether a contract is currently in-the-money for MRVL: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MRVL between now and 2026-07-31. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-07-31 options chain gives a granular view for one maturity only. For a complete picture of positioning in MRVL, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MRVL options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-31 approaches.
