Detailed MSTR options chain for 2026-01-02 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MSTR.
This page focuses on a single options expiration date for MSTR – 2026-01-02 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MSTR into 2026-01-02.
This MSTR 2026-01-02 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MSTR expiring on 2026-01-02. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MSTR 260102C00220000 | 220.00 | 0.16 | 0.1 | 0.2 | 99 | 11570 | 84.77% | |
| MSTR 260102C00240000 | 240.00 | 0.1 | 0.06 | 0.22 | 119 | 10633 | 102.93% | |
| MSTR 260102C00200000 | 200.00 | 0.24 | 0.23 | 0.25 | 1284 | 8721 | 67.97% | |
| MSTR 260102C00180000 | 180.00 | 0.98 | 0.92 | 0.97 | 715 | 7900 | 56.64% | |
| MSTR 260102C00175000 | 175.00 | 1.53 | 1.46 | 1.6 | 1013 | 5630 | 55.37% | |
| MSTR 260102C00225000 | 225.00 | 0.12 | 0.1 | 0.25 | 403 | 3340 | 91.80% | |
| MSTR 260102C00250000 | 250.00 | 0.08 | 0.05 | 0.15 | 413 | 2669 | 107.03% | |
| MSTR 260102C00190000 | 190.00 | 0.41 | 0.39 | 0.45 | 244 | 2233 | 61.33% | |
| MSTR 260102C00185000 | 185.00 | 0.62 | 0.59 | 0.63 | 690 | 1767 | 58.64% | |
| MSTR 260102C00170000 | 170.00 | 2.5 | 2.44 | 2.68 | 704 | 1610 | 55.42% | |
| MSTR 260102C00165000 | 165.00 | 4.12 | 3.95 | 4.25 | 15599 | 1264 | 55.69% | |
| MSTR 260102C00195000 | 195.00 | 0.3 | 0.29 | 0.31 | 94 | 1255 | 64.16% | |
| MSTR 260102C00300000 | 300.00 | 0.06 | 0.05 | 0.06 | 1891 | 905 | 134.38% | |
| MSTR 260102C00167500 | 167.50 | 3.25 | 3.1 | 3.35 | 595 | 879 | 55.20% | |
| MSTR 260102C00400000 | 400.00 | 0.02 | 0 | 0.03 | 7363 | 815 | 165.63% | |
| MSTR 260102C00210000 | 210.00 | 0.16 | 0.1 | 0.2 | 30 | 789 | 74.22% | |
| MSTR 260102C00350000 | 350.00 | 0.03 | 0.03 | 0.04 | 6185 | 729 | 155.47% | |
| MSTR 260102C00172500 | 172.50 | 1.98 | 1.87 | 2.09 | 15283 | 713 | 55.25% | |
| MSTR 260102C00230000 | 230.00 | 0.13 | 0.06 | 0.2 | 41 | 709 | 92.77% | |
| MSTR 260102C00450000 | 450.00 | 0.02 | 0.01 | 0.02 | 3882 | 651 | 184.38% | |
| MSTR 260102C00215000 | 215.00 | 0.15 | 0.08 | 0.28 | 7 | 625 | 81.84% | |
| MSTR 260102C00205000 | 205.00 | 0.21 | 0.15 | 0.21 | 66 | 597 | 70.70% | |
| MSTR 260102C00177500 | 177.50 | 1.23 | 1.14 | 1.26 | 93 | 588 | 55.93% | |
| MSTR 260102C00110000 | 110.00 | 51.34 | 49.3 | 50.85 | 10 | 557 | 82.03% | ITM |
| MSTR 260102C00260000 | 260.00 | 0.08 | 0.07 | 0.08 | 89 | 508 | 111.13% | |
| MSTR 260102C00160000 | 160.00 | 6.35 | 6.1 | 6.6 | 727 | 492 | 57.09% | |
| MSTR 260102C00315000 | 315.00 | 0.14 | 0 | 0.33 | 40 | 459 | 161.72% | |
| MSTR 260102C00235000 | 235.00 | 0.11 | 0.09 | 0.15 | 220 | 452 | 96.48% | |
| MSTR 260102C00182500 | 182.50 | 0.79 | 0.68 | 0.85 | 81 | 383 | 57.76% | |
| MSTR 260102C00445000 | 445.00 | 0.01 | 0 | 0.02 | 16 | 367 | 178.13% | |
| MSTR 260102C00245000 | 245.00 | 0.08 | 0.02 | 0.1 | 111 | 349 | 96.88% | |
| MSTR 260102C00270000 | 270.00 | 0.1 | 0.01 | 0.19 | 5 | 347 | 122.46% | |
| MSTR 260102C00280000 | 280.00 | 0.07 | 0.04 | 0.11 | 16 | 341 | 125.59% | |
| MSTR 260102C00157500 | 157.50 | 7.75 | 7.5 | 8.2 | 38 | 299 | 59.09% | ITM |
| MSTR 260102C00187500 | 187.50 | 0.48 | 0.46 | 0.53 | 22 | 262 | 59.72% | |
| MSTR 260102C00275000 | 275.00 | 0.08 | 0 | 0.2 | 1 | 254 | 126.17% | |
| MSTR 260102C00265000 | 265.00 | 0.1 | 0.01 | 0.19 | 65 | 234 | 118.75% | |
| MSTR 260102C00320000 | 320.00 | 0.05 | 0 | 0.05 | 25 | 227 | 135.94% | |
| MSTR 260102C00162500 | 162.50 | 5 | 4.85 | 5.3 | 547 | 225 | 55.74% | |
| MSTR 260102C00440000 | 440.00 | 0.02 | 0 | 0.02 | 50 | 206 | 175.00% | |
| MSTR 260102C00150000 | 150.00 | 12.92 | 12.25 | 12.85 | 20 | 204 | 58.62% | ITM |
| MSTR 260102C00255000 | 255.00 | 0.15 | 0.02 | 0.17 | 1 | 189 | 110.35% | |
| MSTR 260102C00197500 | 197.50 | 0.27 | 0.22 | 0.28 | 53 | 187 | 65.33% | |
| MSTR 260102C00375000 | 375.00 | 0.03 | 0 | 0.31 | 4 | 183 | 194.73% | |
| MSTR 260102C00192500 | 192.50 | 0.36 | 0.34 | 0.38 | 41 | 181 | 62.99% | |
| MSTR 260102C00365000 | 365.00 | 0.03 | 0 | 0.04 | 12 | 159 | 154.69% | |
| MSTR 260102C00340000 | 340.00 | 0.11 | 0 | 0.1 | 30 | 132 | 155.86% | |
| MSTR 260102C00355000 | 355.00 | 0.04 | 0 | 0.17 | 4 | 125 | 172.27% | |
| MSTR 260102C00405000 | 405.00 | 0.23 | 0 | 0.25 | 5 | 120 | 204.69% | |
| MSTR 260102C00295000 | 295.00 | 0.1 | 0 | 0.29 | 1 | 112 | 146.09% | |
| MSTR 260102C00120000 | 120.00 | 40.24 | 39.4 | 41.05 | 114 | 108 | 83.40% | ITM |
| MSTR 260102C00420000 | 420.00 | 0.02 | 0 | 0.03 | 1 | 103 | 175.00% | |
| MSTR 260102C00305000 | 305.00 | 0.06 | 0 | 0.34 | 2 | 97 | 155.86% | |
| MSTR 260102C00310000 | 310.00 | 0.15 | 0 | 0.18 | 7 | 97 | 148.05% | |
| MSTR 260102C00202500 | 202.50 | 0.26 | 0.17 | 0.22 | 2 | 91 | 68.65% | |
| MSTR 260102C00345000 | 345.00 | 0.1 | 0 | 0.22 | 24 | 89 | 171.88% | |
| MSTR 260102C00410000 | 410.00 | 0.23 | 0 | 0.17 | 6 | 85 | 198.83% | |
| MSTR 260102C00335000 | 335.00 | 0.11 | 0 | 0.32 | 16 | 82 | 173.44% | |
| MSTR 260102C00425000 | 425.00 | 0.2 | 0 | 0.17 | 1 | 78 | 205.47% | |
| MSTR 260102C00285000 | 285.00 | 0.02 | 0 | 0.1 | 3 | 74 | 123.44% | |
| MSTR 260102C00430000 | 430.00 | 0.01 | 0 | 0.17 | 1 | 70 | 207.42% | |
| MSTR 260102C00380000 | 380.00 | 0.03 | 0 | 0.31 | 7 | 67 | 197.27% | |
| MSTR 260102C00290000 | 290.00 | 0.08 | 0.02 | 0.08 | 1 | 61 | 126.56% | |
| MSTR 260102C00360000 | 360.00 | 0.06 | 0 | 0.04 | 1 | 56 | 153.13% | |
| MSTR 260102C00155000 | 155.00 | 9.3 | 8.9 | 9.6 | 117 | 54 | 58.79% | ITM |
| MSTR 260102C00325000 | 325.00 | 0.04 | 0 | 0.33 | 3 | 46 | 167.97% | |
| MSTR 260102C00390000 | 390.00 | 0.35 | 0 | 0.31 | 3 | 46 | 202.34% | |
| MSTR 260102C00435000 | 435.00 | 0.26 | 0.01 | 0.02 | 10 | 33 | 179.69% | |
| MSTR 260102C00385000 | 385.00 | 0.03 | 0 | 0.11 | 9 | 31 | 179.69% | |
| MSTR 260102C00330000 | 330.00 | 0.04 | 0 | 0.17 | 5 | 26 | 158.98% | |
| MSTR 260102C00115000 | 115.00 | 47.5 | 44 | 46.55 | 1 | 20 | 97.85% | ITM |
| MSTR 260102C00135000 | 135.00 | 25.39 | 24.7 | 27.2 | 18 | 18 | 75.98% | ITM |
| MSTR 260102C00130000 | 130.00 | 30.13 | 29.8 | 31.35 | 12 | 16 | 77.93% | ITM |
| MSTR 260102C00152500 | 152.50 | 10.41 | 10.3 | 11.6 | 1 | 15 | 59.99% | ITM |
| MSTR 260102C00145000 | 145.00 | 18.16 | 15.85 | 18.05 | 3 | 13 | 66.31% | ITM |
| MSTR 260102C00105000 | 105.00 | 60.08 | 53.9 | 56.2 | 2 | 10 | 50.00% | ITM |
| MSTR 260102C00415000 | 415.00 | 0.03 | 0 | 0.17 | 1 | 9 | 200.78% | |
| MSTR 260102C00125000 | 125.00 | 35.4 | 34.65 | 36.15 | 110 | 9 | 82.62% | ITM |
| MSTR 260102C00370000 | 370.00 | 0.03 | 0 | 0.04 | 3 | 8 | 157.81% | |
| MSTR 260102C00100000 | 100.00 | 58.45 | 58.5 | 61.4 | 1 | 7 | 187.35% | ITM |
| MSTR 260102C00140000 | 140.00 | 20.45 | 20.15 | 22.4 | 2 | 7 | 69.68% | ITM |
| MSTR 260102C00395000 | 395.00 | 0.03 | 0 | 0.37 | 12 | 4 | 208.98% | |
| MSTR 260102C00085000 | 85.00 | 80.4 | 73.75 | 76.35 | 1 | 1 | 50.00% | ITM |
The table below lists all put options on MSTR expiring on 2026-01-02. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MSTR 260102P00155000 | 155.00 | 4.23 | 4.1 | 4.4 | 1847 | 9143 | 59.28% | |
| MSTR 260102P00140000 | 140.00 | 1.14 | 1.07 | 1.21 | 650 | 6603 | 68.14% | |
| MSTR 260102P00130000 | 130.00 | 0.48 | 0.46 | 0.5 | 475 | 5983 | 76.47% | |
| MSTR 260102P00135000 | 135.00 | 0.75 | 0.71 | 0.78 | 635 | 5621 | 72.31% | |
| MSTR 260102P00105000 | 105.00 | 0.03 | 0.03 | 0.09 | 2124 | 5546 | 100.78% | |
| MSTR 260102P00125000 | 125.00 | 0.31 | 0.31 | 0.32 | 567 | 5380 | 80.96% | |
| MSTR 260102P00175000 | 175.00 | 16.4 | 16.2 | 16.95 | 61 | 4934 | 56.62% | ITM |
| MSTR 260102P00100000 | 100.00 | 0.06 | 0.04 | 0.08 | 61 | 3935 | 111.33% | |
| MSTR 260102P00160000 | 160.00 | 6.35 | 6.15 | 6.5 | 2366 | 2042 | 57.32% | ITM |
| MSTR 260102P00150000 | 150.00 | 2.75 | 2.48 | 2.78 | 735 | 1777 | 60.11% | |
| MSTR 260102P00120000 | 120.00 | 0.2 | 0.2 | 0.23 | 1458 | 1749 | 86.23% | |
| MSTR 260102P00085000 | 85.00 | 0.03 | 0.02 | 0.03 | 31 | 1503 | 132.81% | |
| MSTR 260102P00180000 | 180.00 | 21.01 | 20.5 | 21.25 | 5 | 1370 | 56.30% | ITM |
| MSTR 260102P00190000 | 190.00 | 30.05 | 30.05 | 30.95 | 95 | 1368 | 65.04% | ITM |
| MSTR 260102P00200000 | 200.00 | 40.13 | 39.85 | 40.75 | 65 | 1282 | 72.66% | ITM |
| MSTR 260102P00115000 | 115.00 | 0.14 | 0.09 | 0.18 | 148 | 1219 | 90.43% | |
| MSTR 260102P00170000 | 170.00 | 12.45 | 12.3 | 12.75 | 76 | 1062 | 55.59% | ITM |
| MSTR 260102P00165000 | 165.00 | 9 | 8.8 | 9.4 | 298 | 1017 | 56.18% | ITM |
| MSTR 260102P00210000 | 210.00 | 50.1 | 49.8 | 50.75 | 52 | 919 | 84.03% | ITM |
| MSTR 260102P00090000 | 90.00 | 0.04 | 0.01 | 0.07 | 3 | 687 | 128.13% | |
| MSTR 260102P00145000 | 145.00 | 1.77 | 1.7 | 1.8 | 1116 | 656 | 64.23% | |
| MSTR 260102P00162500 | 162.50 | 7.58 | 7.35 | 7.85 | 79 | 454 | 56.42% | ITM |
| MSTR 260102P00110000 | 110.00 | 0.1 | 0.05 | 0.12 | 18 | 446 | 94.92% | |
| MSTR 260102P00195000 | 195.00 | 35.25 | 34.6 | 36 | 7 | 377 | 66.06% | ITM |
| MSTR 260102P00220000 | 220.00 | 54.77 | 59.8 | 60.75 | 2 | 321 | 95.51% | ITM |
| MSTR 260102P00185000 | 185.00 | 26.35 | 25.25 | 26.2 | 1 | 320 | 62.26% | ITM |
| MSTR 260102P00095000 | 95.00 | 0.06 | 0.01 | 0.08 | 5 | 262 | 118.36% | |
| MSTR 260102P00167500 | 167.50 | 10.68 | 10.4 | 10.9 | 58 | 209 | 54.96% | ITM |
| MSTR 260102P00152500 | 152.50 | 3.29 | 3.25 | 3.6 | 575 | 209 | 60.25% | |
| MSTR 260102P00205000 | 205.00 | 44.85 | 44.45 | 45.75 | 57 | 191 | 68.75% | ITM |
| MSTR 260102P00172500 | 172.50 | 15.35 | 14.15 | 14.85 | 20 | 177 | 56.08% | ITM |
| MSTR 260102P00157500 | 157.50 | 5.3 | 4.95 | 5.35 | 925 | 131 | 57.72% | |
| MSTR 260102P00225000 | 225.00 | 55.8 | 63.95 | 65.9 | 1 | 128 | 123.05% | ITM |
| MSTR 260102P00215000 | 215.00 | 49.82 | 53.95 | 56.1 | 19 | 69 | 72.66% | ITM |
| MSTR 260102P00192500 | 192.50 | 32.8 | 32.15 | 33.55 | 7 | 63 | 64.31% | ITM |
| MSTR 260102P00230000 | 230.00 | 67.72 | 68.95 | 70.9 | 1 | 58 | 129.00% | ITM |
| MSTR 260102P00182500 | 182.50 | 22.65 | 22.4 | 23.65 | 1 | 35 | 53.76% | ITM |
| MSTR 260102P00177500 | 177.50 | 18.44 | 17.95 | 19.75 | 5 | 27 | 58.89% | ITM |
| MSTR 260102P00202500 | 202.50 | 42.42 | 41.9 | 43.6 | 5 | 12 | 73.83% | ITM |
| MSTR 260102P00187500 | 187.50 | 27.56 | 27.5 | 28.6 | 4 | 8 | 62.40% | ITM |
| MSTR 260102P00197500 | 197.50 | 37.68 | 37.4 | 38.4 | 10 | 6 | 72.85% | ITM |
| MSTR 260102P00260000 | 260.00 | 98.31 | 98.95 | 101.05 | 6 | 3 | 106.64% | ITM |
| MSTR 260102P00235000 | 235.00 | 67.27 | 74.3 | 75.9 | 1 | 3 | 99.41% | ITM |
| MSTR 260102P00280000 | 280.00 | 119.68 | 118.95 | 121.45 | 1 | 1 | 145.70% | ITM |
| MSTR 260102P00400000 | 400.00 | 235.35 | 239 | 241.05 | 1 | 0 | 192.19% | ITM |
| MSTR 260102P00335000 | 335.00 | 171.85 | 173.95 | 176.45 | 1 | 0 | 183.40% | ITM |
| MSTR 260102P00345000 | 345.00 | 184.2 | 183.95 | 186.05 | 1 | 0 | 158.59% | ITM |
| MSTR 260102P00450000 | 450.00 | 278 | 289 | 291.05 | 1 | 0 | 213.28% | ITM |
| MSTR 260102P00390000 | 390.00 | 202.61 | 228.95 | 231.45 | 0 | 0 | 214.06% | ITM |
| MSTR 260102P00275000 | 275.00 | 105.15 | 113.95 | 116.45 | 2 | 0 | 141.80% | ITM |
| MSTR 260102P00270000 | 270.00 | 105.35 | 108.95 | 111.45 | 2 | 0 | 137.70% | ITM |
| MSTR 260102P00265000 | 265.00 | 103.31 | 103.95 | 106.05 | 2 | 0 | 110.16% | ITM |
| MSTR 260102P00380000 | 380.00 | 204.5 | 219 | 221.05 | 0 | 0 | 182.81% | ITM |
| MSTR 260102P00255000 | 255.00 | 88.95 | 93.95 | 96.05 | 1 | 0 | 102.73% | ITM |
| MSTR 260102P00250000 | 250.00 | 84.5 | 89.3 | 90.9 | 6 | 0 | 112.70% | ITM |
| MSTR 260102P00245000 | 245.00 | 78.6 | 83.95 | 86.05 | 1 | 0 | 94.92% | ITM |
| MSTR 260102P00240000 | 240.00 | 70.13 | 79.3 | 80.9 | 4 | 0 | 103.91% | ITM |
| MSTR 260102P00360000 | 360.00 | 184.53 | 198.95 | 201.05 | 6 | 0 | 166.41% | ITM |
| MSTR 260102P00350000 | 350.00 | 182.5 | 189 | 191.05 | 2 | 0 | 167.97% | ITM |
| MSTR 260102P00340000 | 340.00 | 177.3 | 178.95 | 181.05 | 1 | 0 | 156.25% | ITM |
| MSTR 260102P00330000 | 330.00 | 154.2 | 168.95 | 171.45 | 0 | 0 | 180.27% | ITM |
| MSTR 260102P00325000 | 325.00 | 162.97 | 164 | 166.45 | 1 | 0 | 179.30% | ITM |
| MSTR 260102P00320000 | 320.00 | 136.15 | 158.95 | 161.05 | 1 | 0 | 145.31% | ITM |
| MSTR 260102P00315000 | 315.00 | 136.1 | 153.95 | 156.05 | 1 | 0 | 142.19% | ITM |
| MSTR 260102P00310000 | 310.00 | 144.7 | 148.95 | 151.45 | 4 | 0 | 167.19% | ITM |
| MSTR 260102P00305000 | 305.00 | 138 | 143.95 | 146.05 | 1 | 0 | 136.33% | ITM |
| MSTR 260102P00300000 | 300.00 | 131.1 | 138.95 | 141.45 | 5 | 0 | 160.35% | ITM |
| MSTR 260102P00295000 | 295.00 | 128.1 | 133.95 | 136.45 | 50 | 0 | 156.84% | ITM |
| MSTR 260102P00290000 | 290.00 | 125.8 | 128.95 | 131.45 | 2 | 0 | 153.13% | ITM |
| MSTR 260102P00285000 | 285.00 | 120.29 | 123.95 | 126.45 | 1 | 0 | 149.41% | ITM |
This page displays the full MSTR options chain for contracts expiring on 2026-01-02. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-01-02. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MSTR.
The ITM column highlights whether a contract is currently in-the-money for MSTR: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MSTR between now and 2026-01-02. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-01-02 options chain gives a granular view for one maturity only. For a complete picture of positioning in MSTR, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MSTR options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-01-02 approaches.
