WhaleQuant.io

MSTR Options Chain – 2026-10-09

Detailed MSTR options chain for 2026-10-09 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MSTR.

MSTR Call Options — 2026-10-09 Expiration

This page focuses on a single options expiration date for MSTR – 2026-10-09 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MSTR into 2026-10-09.

This MSTR 2026-10-09 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

MSTR Call Options — 2026-10-09 Expiration

The table below shows all call options on MSTR expiring on 2026-10-09. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
MSTR 261009C00160000 160.00 6.38 6.3 6.5 4004 6594 64.97% YES
MSTR 261009C00165000 165.00 4.37 4.3 4.45 5324 5508 66.33%
MSTR 261009C00200000 200.00 0.35 0.31 0.37 946 4471 83.89%
MSTR 261009C00170000 170.00 2.96 2.97 3.05 5131 3460 68.88%
MSTR 261009C00144000 144.00 17.3 16.9 18.2 17 2764 67.04% YES
MSTR 261009C00172500 172.50 2.46 2.41 2.5 3004 2435 69.68%
MSTR 261009C00180000 180.00 1.4 1.3 1.4 2506 2101 72.83%
MSTR 261009C00275000 275.00 0.02 0.01 0.02 50 1882 121.88%
MSTR 261009C00175000 175.00 2.01 1.97 2.02 1918 1594 70.46%
MSTR 261009C00185000 185.00 0.94 0.92 0.97 825 1291 75.78%
MSTR 261009C00150000 150.00 12.4 12.4 13.15 438 1230 67.14% YES
MSTR 261009C00140000 140.00 20.68 20.55 21.65 313 1065 67.77% YES
MSTR 261009C00155000 155.00 9.2 9 9.3 2233 1059 64.45% YES
MSTR 261009C00190000 190.00 0.62 0.63 0.69 865 922 78.42%
MSTR 261009C00145000 145.00 16.14 15.9 17.1 188 870 63.04% YES
MSTR 261009C00182500 182.50 1.08 1.11 1.17 1917 834 74.56%
MSTR 261009C00100000 100.00 60.05 59.8 61.1 16 817 185.64% YES
MSTR 261009C00157500 157.50 7.55 7.55 7.8 3059 801 64.53% YES
MSTR 261009C00195000 195.00 0.47 0.43 0.5 220 741 80.96%
MSTR 261009C00225000 225.00 0.08 0.04 0.22 14 733 102.34%
MSTR 261009C00167500 167.50 3.6 3.55 3.7 1164 694 67.53%
MSTR 261009C00210000 210.00 0.21 0.15 0.25 496 662 90.14%
MSTR 261009C00187500 187.50 0.78 0.77 0.82 314 601 77.30%
MSTR 261009C00230000 230.00 0.05 0.04 0.08 55 595 98.05%
MSTR 261009C00152500 152.50 10.86 10.6 10.95 541 490 64.26% YES
MSTR 261009C00130000 130.00 29.75 29.65 31.9 148 484 81.05% YES
MSTR 261009C00162500 162.50 5.32 5.2 5.4 879 468 65.54%
MSTR 261009C00270000 270.00 0.07 0 0.14 1 426 137.11%
MSTR 261009C00220000 220.00 0.11 0 0.15 150 291 89.84%
MSTR 261009C00110000 110.00 50.65 49.85 51.1 3 287 153.42% YES
MSTR 261009C00135000 135.00 25.95 25.05 26.25 187 279 61.62% YES
MSTR 261009C00126000 126.00 27.48 33.1 36.9 3 256 102.25% YES
MSTR 261009C00245000 245.00 0.1 0 0.22 1 250 121.29%
MSTR 261009C00215000 215.00 0.15 0.1 0.21 617 249 92.97%
MSTR 261009C00177500 177.50 1.67 1.62 1.71 582 241 72.02%
MSTR 261009C00141000 141.00 20.25 19.6 20.95 252 232 69.68% YES
MSTR 261009C00235000 235.00 0.1 0.01 0.1 28 215 102.34%
MSTR 261009C00255000 255.00 0.03 0 0.08 53 184 116.80%
MSTR 261009C00205000 205.00 0.26 0.22 0.31 145 183 87.40%
MSTR 261009C00148000 148.00 13.35 13.25 14.85 68 152 63.38% YES
MSTR 261009C00125000 125.00 35.54 34.9 36.25 31 147 76.17% YES
MSTR 261009C00137000 137.00 24.55 23.4 24.6 97 146 72.71% YES
MSTR 261009C00133000 133.00 27.89 27.2 28.55 92 145 78.32% YES
MSTR 261009C00142000 142.00 18.7 18.7 19.8 164 140 66.21% YES
MSTR 261009C00240000 240.00 0.07 0 0.12 5 140 108.20%
MSTR 261009C00122000 122.00 36.85 37.1 40.75 2 139 109.67% YES
MSTR 261009C00250000 250.00 0.04 0.01 0.06 9 138 110.94%
MSTR 261009C00260000 260.00 0.03 0.01 0.06 15 131 119.53%
MSTR 261009C00132000 132.00 28.37 28.15 29.65 54 130 81.98% YES
MSTR 261009C00105000 105.00 54.08 54.8 56.5 8 124 133.98% YES
MSTR 261009C00149000 149.00 13 12.85 14 208 107 65.72% YES
MSTR 261009C00139000 139.00 21.5 21.45 22.4 149 105 64.94% YES
MSTR 261009C00123000 123.00 36 36.1 39.5 2 103 100.10% YES
MSTR 261009C00120000 120.00 37.07 38.6 42.5 1 99 82.81% YES
MSTR 261009C00147000 147.00 14.93 14.05 15.6 68 86 62.89% YES
MSTR 261009C00131000 131.00 29.2 27.6 31.95 20 82 78.52% YES
MSTR 261009C00134000 134.00 27.75 25.95 27.55 99 78 69.92% YES
MSTR 261009C00136000 136.00 24.96 24 25.55 137 74 66.41% YES
MSTR 261009C00265000 265.00 0.02 0.01 0.03 22 73 117.19%
MSTR 261009C00112000 112.00 41.87 47.05 50.8 3 72 137.70% YES
MSTR 261009C00143000 143.00 18.3 17.45 19.1 34 66 64.01% YES
MSTR 261009C00115000 115.00 39.86 43.6 46.9 96 66 167.87% YES
MSTR 261009C00129000 129.00 28.7 29.4 33.95 10 62 77.15% YES
MSTR 261009C00138000 138.00 22.75 22.5 23.65 145 61 72.46% YES
MSTR 261009C00117000 117.00 44.49 41.3 45.85 2 60 93.75% YES
MSTR 261009C00124000 124.00 30.93 34.35 37.65 1 53 130.57% YES
MSTR 261009C00146000 146.00 15.74 15.2 16.05 88 53 62.45% YES
MSTR 261009C00114000 114.00 45.03 45.1 48.2 1 52 110.94% YES
MSTR 261009C00109000 109.00 48.07 50.1 53.4 13 47 133.79% YES
MSTR 261009C00116000 116.00 38.23 43.6 46.85 1 45 140.72% YES
MSTR 261009C00111000 111.00 43.42 47.3 51.8 2 45 102.34% YES
MSTR 261009C00118000 118.00 37.27 40.65 44.85 5 45 109.67% YES
MSTR 261009C00113000 113.00 46.78 46.3 49.05 1 44 116.02% YES
MSTR 261009C00127000 127.00 29.98 32 35.9 1 35 97.31% YES
MSTR 261009C00128000 128.00 29.5 30.75 33.5 5 34 113.77% YES
MSTR 261009C00119000 119.00 34.93 39.35 43.85 1 29 92.97% YES
MSTR 261009C00030000 30.00 108.01 128.4 132.45 18 29 748.05% YES
MSTR 261009C00121000 121.00 39.25 37.35 41.85 2 20 88.28% YES
MSTR 261009C00080000 80.00 72.14 78.5 82.35 10 10 328.71% YES
MSTR 261009C00090000 90.00 72.39 68.6 72.5 6 10 154.69% YES
MSTR 261009C00095000 95.00 62.5 64.25 67.55 15 5 188.57% YES
MSTR 261009C00065000 65.00 65.37 93.45 97.5 0 3 420.22% YES
MSTR 261009C00075000 75.00 82.38 84 87.5 5 2 244.14% YES
MSTR 261009C00060000 60.00 67.12 98.45 102.45 0 1 450.49% YES
MSTR 261009C00035000 35.00 102.1 123.4 127.45 1 1 679.20% YES
MSTR 261009C00085000 85.00 57.2 73.5 77.5 2 1 50.00% YES

MSTR Put Options Chain – 2026-10-09

The table below lists all put options on MSTR expiring on 2026-10-09. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
MSTR 261009P00095000 95.00 0.03 0.01 0.05 126 4427 133.59%
MSTR 261009P00090000 90.00 0.06 0.02 0.06 24 4073 150.78%
MSTR 261009P00100000 100.00 0.08 0.02 0.09 119 3827 129.69%
MSTR 261009P00140000 140.00 0.47 0.44 0.67 600 3684 66.50%
MSTR 261009P00085000 85.00 0.03 0.03 0.04 1747 3351 162.50%
MSTR 261009P00110000 110.00 0.07 0.05 0.09 615 3188 108.98%
MSTR 261009P00120000 120.00 0.12 0.07 0.15 170 2963 91.80%
MSTR 261009P00115000 115.00 0.07 0.05 0.12 237 2505 100.00%
MSTR 261009P00118000 118.00 0.13 0 0.12 79 2233 89.06%
MSTR 261009P00155000 155.00 3.5 3.3 3.5 2251 2181 61.60%
MSTR 261009P00080000 80.00 0.02 0 0.03 179 2139 162.50%
MSTR 261009P00160000 160.00 5.68 5.55 5.75 1063 1985 62.33%
MSTR 261009P00130000 130.00 0.1 0.01 0.21 71 1894 69.53%
MSTR 261009P00135000 135.00 0.25 0.21 0.29 411 1772 67.58%
MSTR 261009P00070000 70.00 0.03 0 0.05 6 1712 201.56%
MSTR 261009P00150000 150.00 1.87 1.82 1.9 3064 1598 61.30%
MSTR 261009P00165000 165.00 8.58 8.55 8.8 324 1162 64.17% YES
MSTR 261009P00145000 145.00 0.96 0.92 0.98 786 1064 62.06%
MSTR 261009P00105000 105.00 0.05 0.05 0.07 122 1032 118.75%
MSTR 261009P00139000 139.00 0.39 0.21 0.64 297 1008 64.94%
MSTR 261009P00125000 125.00 0.11 0.05 0.14 427 913 78.91%
MSTR 261009P00152500 152.50 2.66 2.49 2.6 867 890 61.38%
MSTR 261009P00075000 75.00 0.1 0 0.04 1 761 181.25%
MSTR 261009P00149000 149.00 1.66 1.59 1.67 558 749 61.30%
MSTR 261009P00144000 144.00 0.89 0.79 0.86 77 721 62.31%
MSTR 261009P00170000 170.00 12 12.1 12.4 724 707 65.75% YES
MSTR 261009P00157500 157.50 4.48 4.35 4.55 1215 586 62.09%
MSTR 261009P00065000 65.00 0.01 0 0.33 1000 571 269.92%
MSTR 261009P00035000 35.00 0.01 0 0.01 1 564 312.50%
MSTR 261009P00123000 123.00 0.12 0 0.13 193 544 79.10%
MSTR 261009P00147000 147.00 1.26 1.2 1.28 138 536 61.43%
MSTR 261009P00132000 132.00 0.2 0.11 0.44 6 535 76.07%
MSTR 261009P00143000 143.00 0.77 0.69 0.75 81 528 62.70%
MSTR 261009P00131000 131.00 0.13 0.12 0.22 118 473 72.07%
MSTR 261009P00142000 142.00 0.63 0.45 0.8 226 376 63.04%
MSTR 261009P00146000 146.00 1.14 1.06 1.13 212 360 61.87%
MSTR 261009P00117000 117.00 0.06 0.04 0.19 111 358 99.61%
MSTR 261009P00112000 112.00 0.09 0 0.14 2 341 104.30%
MSTR 261009P00127000 127.00 0.23 0 0.42 20 338 84.38%
MSTR 261009P00148000 148.00 1.46 1.39 1.47 663 333 61.45%
MSTR 261009P00109000 109.00 0.06 0.04 0.07 79 328 108.20%
MSTR 261009P00134000 134.00 0.23 0 0.48 85 321 69.43%
MSTR 261009P00167500 167.50 10.45 10.25 10.55 91 310 64.97% YES
MSTR 261009P00128000 128.00 0.17 0.08 0.2 1254 305 76.56%
MSTR 261009P00141000 141.00 0.54 0.35 0.73 68 296 63.38%
MSTR 261009P00136000 136.00 0.28 0.19 0.53 676 291 70.12%
MSTR 261009P00162500 162.50 7.08 7 7.25 381 291 63.70% YES
MSTR 261009P00133000 133.00 0.18 0.16 0.44 34 265 74.90%
MSTR 261009P00138000 138.00 0.34 0.33 0.59 257 253 68.75%
MSTR 261009P00137000 137.00 0.24 0.24 0.56 59 226 69.14%
MSTR 261009P00129000 129.00 0.15 0.12 0.34 38 213 80.86%
MSTR 261009P00050000 50.00 0.03 0 0.01 10 209 243.75%
MSTR 261009P00055000 55.00 0.03 0 0.01 3 206 225.00%
MSTR 261009P00172500 172.50 14.21 14.1 14.35 149 204 66.65% YES
MSTR 261009P00122000 122.00 0.09 0.06 0.29 86 187 93.75%
MSTR 261009P00175000 175.00 15.85 16.1 16.7 34 185 69.12% YES
MSTR 261009P00124000 124.00 0.13 0 0.26 3 157 84.77%
MSTR 261009P00116000 116.00 0.1 0.02 0.3 8 155 107.03%
MSTR 261009P00111000 111.00 0.08 0 0.59 14 130 131.84%
MSTR 261009P00126000 126.00 0.2 0.07 0.28 13 114 84.18%
MSTR 261009P00185000 185.00 25.39 24.05 26.5 50 96 71.92% YES
MSTR 261009P00119000 119.00 0.19 0 0.28 6 91 97.66%
MSTR 261009P00113000 113.00 0.08 0 0.26 98 79 111.13%
MSTR 261009P00060000 60.00 0.01 0 0.05 1003 73 235.94%
MSTR 261009P00121000 121.00 0.09 0 0.19 95 71 87.70%
MSTR 261009P00180000 180.00 21.95 20.05 21.6 12 56 72.41% YES
MSTR 261009P00114000 114.00 0.11 0 0.35 2 51 113.48%
MSTR 261009P00040000 40.00 0.01 0 0.01 2 35 287.50%
MSTR 261009P00195000 195.00 37.25 32.9 36.85 30 35 77.54% YES
MSTR 261009P00030000 30.00 0.03 0 0.01 1 35 350.00%
MSTR 261009P00045000 45.00 0.01 0 0.01 14 25 262.50%
MSTR 261009P00200000 200.00 54.32 39.15 40.55 8 16 84.38% YES
MSTR 261009P00190000 190.00 35 28.4 32.15 1 2 81.54% YES
MSTR 261009P00245000 245.00 86 82.6 86.65 3 0 123.24% YES
MSTR 261009P00230000 230.00 73.4 67.6 71.65 14 0 107.42% YES
MSTR 261009P00215000 215.00 84.57 52.6 56.65 0 0 90.23% YES
MSTR 261009P00210000 210.00 79.53 47.8 51.4 0 0 81.64% YES
MSTR 261009P00205000 205.00 74.5 42.85 46.7 0 0 87.99% YES

MSTR 2026-10-09 Options Chain FAQ

1. What does this MSTR options chain for 2026-10-09 show?

This page displays the full MSTR options chain for contracts expiring on 2026-10-09. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this MSTR options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-09. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MSTR.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for MSTR: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this MSTR options table?

Implied volatility reflects how much movement the market expects for MSTR between now and 2026-10-09. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-10-09 options chain gives a granular view for one maturity only. For a complete picture of positioning in MSTR, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this MSTR options chain for 2026-10-09 updated?

The MSTR options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-09 approaches.