WhaleQuant.io

MU Options Chain – 2025-12-26

Detailed MU options chain for 2025-12-26 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MU.

MU Call Options — 2025-12-26 Expiration

This page focuses on a single options expiration date for MU – 2025-12-26 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MU into 2025-12-26.

This MU 2025-12-26 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

MU Put Options — 2025-12-26 Expiration

The table below shows all call options on MU expiring on 2025-12-26. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
MU 251226C00275000 275.00 4.85 4.8 5.15 3669 12812 35.12% ITM
MU 251226C00200000 200.00 75 74.95 78.1 3 10192 192.68% ITM
MU 251226C00290000 290.00 0.62 0.56 0.62 4450 6267 36.65%
MU 251226C00300000 300.00 0.14 0.13 0.15 2187 5895 40.82%
MU 251226C00280000 280.00 2.64 2.6 2.76 11564 5646 34.99%
MU 251226C00270000 270.00 8.5 8.2 8.7 1597 4688 37.57% ITM
MU 251226C00305000 305.00 0.06 0.06 0.11 1663 3967 45.41%
MU 251226C00260000 260.00 16.95 16.6 17.45 803 3273 42.43% ITM
MU 251226C00310000 310.00 0.03 0.03 0.08 2516 3046 49.41%
MU 251226C00285000 285.00 1.35 1.25 1.35 5109 2644 35.60%
MU 251226C00265000 265.00 12.42 12.1 12.9 387 2310 40.31% ITM
MU 251226C00287500 287.50 0.86 0.83 0.94 2896 2254 36.35%
MU 251226C00292500 292.50 0.42 0.39 0.44 1134 2071 37.84%
MU 251226C00277500 277.50 3.66 3.45 3.75 2982 1918 34.33%
MU 251226C00295000 295.00 0.3 0.27 0.36 2028 1864 40.23%
MU 251226C00320000 320.00 0.02 0 0.03 51 1743 50.39%
MU 251226C00255000 255.00 21.74 21.45 22.35 530 1364 49.17% ITM
MU 251226C00240000 240.00 36.72 35.15 37.3 68 1344 74.51% ITM
MU 251226C00282500 282.50 1.85 1.73 1.87 4246 1341 34.45%
MU 251226C00272500 272.50 6.61 6.25 6.7 767 1298 35.11% ITM
MU 251226C00230000 230.00 46.63 46.25 47.2 38 1161 85.94% ITM
MU 251226C00250000 250.00 26.73 25.9 27.3 149 1053 56.45% ITM
MU 251226C00262500 262.50 14.8 14.15 15.25 202 975 43.46% ITM
MU 251226C00245000 245.00 31.68 30.95 32.4 94 864 69.63% ITM
MU 251226C00340000 340.00 0.01 0 0.02 13 848 66.41%
MU 251226C00315000 315.00 0.04 0.02 0.05 27 848 50.00%
MU 251226C00330000 330.00 0.09 0 0.03 11 828 60.16%
MU 251226C00235000 235.00 41.08 40.25 43.1 78 819 111.33% ITM
MU 251226C00400000 400.00 0.01 0 0.01 56 753 106.25%
MU 251226C00267500 267.50 10.25 10.05 11.2 185 747 44.53% ITM
MU 251226C00225000 225.00 51.27 50.05 53.15 3 706 135.30% ITM
MU 251226C00307500 307.50 0.06 0.05 0.09 36 686 47.17%
MU 251226C00237500 237.50 39.35 38.4 40.35 17 666 99.17% ITM
MU 251226C00297500 297.50 0.22 0.18 0.25 1633 597 41.07%
MU 251226C00215000 215.00 61.65 60.05 63.1 20 562 156.88% ITM
MU 251226C00242500 242.50 34.1 33.45 34.9 9 542 74.41% ITM
MU 251226C00257500 257.50 19.56 19 19.95 59 536 47.36% ITM
MU 251226C00302500 302.50 0.12 0.1 0.13 308 487 43.26%
MU 251226C00220000 220.00 54.16 55.2 58.05 13 464 143.75% ITM
MU 251226C00252500 252.50 24 22.95 24.85 129 439 53.81% ITM
MU 251226C00247500 247.50 29.25 28.55 29 38 430 0.00% ITM
MU 251226C00325000 325.00 0.02 0 0.01 16 354 50.00%
MU 251226C00312500 312.50 0.03 0.01 0.07 89 286 51.56%
MU 251226C00350000 350.00 0.01 0 0.01 155 270 70.31%
MU 251226C00210000 210.00 65.1 65.05 68.15 9 221 170.31% ITM
MU 251226C00335000 335.00 0.01 0 0.03 57 216 64.84%
MU 251226C00232500 232.50 42.71 42.6 45.55 19 185 115.58% ITM
MU 251226C00227500 227.50 48.67 48.6 50 3 176 107.72% ITM
MU 251226C00345000 345.00 0.01 0 0.02 20 162 70.31%
MU 251226C00317500 317.50 0.04 0.01 0.04 17 157 50.78%
MU 251226C00360000 360.00 0.01 0 0.03 103 122 85.94%
MU 251226C00180000 180.00 95.98 94.8 98.3 2 84 252.25% ITM
MU 251226C00355000 355.00 0.01 0 0.02 61 72 78.91%
MU 251226C00205000 205.00 69.35 69.95 72.35 3 71 144.34% ITM
MU 251226C00365000 365.00 0.01 0 0.4 2 61 120.12%
MU 251226C00125000 125.00 150.87 149.75 153.25 3 51 426.07% ITM
MU 251226C00212500 212.50 55.64 62.55 65.55 18 45 161.04% ITM
MU 251226C00370000 370.00 0.02 0 0.2 44 40 114.45%
MU 251226C00190000 190.00 86.55 84.8 88.3 1 35 225.49% ITM
MU 251226C00217500 217.50 58.7 57.55 60.5 2 34 147.85% ITM
MU 251226C00195000 195.00 77.15 79.8 83.3 2 28 212.60% ITM
MU 251226C00155000 155.00 121.35 119.8 123.3 2 28 325.29% ITM
MU 251226C00380000 380.00 0.25 0 0.03 50 27 101.56%
MU 251226C00385000 385.00 0.07 0 0.3 10 25 134.38%
MU 251226C00150000 150.00 126.65 124.8 128.3 5 24 341.21% ITM
MU 251226C00185000 185.00 91.08 89.8 93.3 6 21 238.77% ITM
MU 251226C00170000 170.00 108.65 104.8 108.3 1 18 280.27% ITM
MU 251226C00145000 145.00 131.59 129.8 133.25 12 16 354.88% ITM
MU 251226C00140000 140.00 135.93 134.8 138.25 3 16 371.68% ITM
MU 251226C00090000 90.00 186.36 184.75 188.25 15 15 584.57% ITM
MU 251226C00160000 160.00 116.4 114.8 118.3 3 12 309.86% ITM
MU 251226C00375000 375.00 0.03 0 0.01 1 12 90.63%
MU 251226C00222500 222.50 53.75 52.55 55.55 2 12 138.09% ITM
MU 251226C00120000 120.00 157.2 155 158.3 2 10 449.02% ITM
MU 251226C00075000 75.00 200.35 199.75 203.25 1 10 673.63% ITM
MU 251226C00165000 165.00 111.45 109.8 113.3 1 9 294.92% ITM
MU 251226C00105000 105.00 171.37 169.75 173.25 2 8 509.96% ITM
MU 251226C00135000 135.00 140.87 139.8 143.25 3 8 389.16% ITM
MU 251226C00175000 175.00 99.33 99.8 103.3 2 8 266.11% ITM
MU 251226C00085000 85.00 191.29 189.75 193.25 2 6 612.30% ITM
MU 251226C00115000 115.00 162.15 159.75 163.25 1 6 466.11% ITM
MU 251226C00130000 130.00 145.82 144.8 148.25 4 5 407.23% ITM
MU 251226C00095000 95.00 158.37 179.75 183.25 1 5 558.20% ITM
MU 251226C00395000 395.00 0.02 0 0.29 1 4 142.77%
MU 251226C00100000 100.00 176.32 174.75 178.25 2 3 533.40% ITM
MU 251226C00390000 390.00 0.18 0 0.3 0 3 138.87%
MU 251226C00070000 70.00 205.4 204.75 208.25 4 2 707.81% ITM
MU 251226C00110000 110.00 166.39 164.75 168.25 1 2 487.50% ITM
MU 251226C00080000 80.00 195.42 194.8 198.25 3 2 641.99% ITM
MU 251226C00207500 207.50 57.68 67.45 70.65 1 1 176.27% ITM
MU 251226C00035000 35.00 240.35 239.7 243.2 1 1 1057.42% ITM

MU Put Options Chain – 2025-12-26

The table below lists all put options on MU expiring on 2025-12-26. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
MU 251226P00270000 270.00 1.5 1.47 1.58 6666 8062 36.72%
MU 251226P00240000 240.00 0.04 0.04 0.05 933 3901 57.62%
MU 251226P00200000 200.00 0.01 0 0.01 99 3891 96.88%
MU 251226P00230000 230.00 0.02 0.02 0.03 232 3685 67.97%
MU 251226P00175000 175.00 0.03 0 0.02 133 3630 143.75%
MU 251226P00250000 250.00 0.09 0.09 0.1 1308 3339 48.05%
MU 251226P00265000 265.00 0.72 0.64 0.75 2444 3143 38.57%
MU 251226P00220000 220.00 0.01 0.01 0.02 117 2500 78.13%
MU 251226P00260000 260.00 0.33 0.34 0.37 1519 2404 41.41%
MU 251226P00180000 180.00 0.03 0 0.02 31 2339 134.38%
MU 251226P00205000 205.00 0.01 0 0.01 77 2246 90.63%
MU 251226P00255000 255.00 0.18 0.17 0.21 1222 2144 45.51%
MU 251226P00225000 225.00 0.01 0.01 0.03 154 2021 73.44%
MU 251226P00245000 245.00 0.07 0.03 0.09 827 2007 52.15%
MU 251226P00235000 235.00 0.03 0.01 0.03 92 1635 59.38%
MU 251226P00215000 215.00 0.01 0.01 0.02 193 1538 85.94%
MU 251226P00210000 210.00 0.02 0.01 0.02 74 1421 92.97%
MU 251226P00195000 195.00 0.01 0 0.01 168 1362 106.25%
MU 251226P00252500 252.50 0.13 0.13 0.14 459 1345 46.48%
MU 251226P00262500 262.50 0.48 0.47 0.5 841 1310 39.43%
MU 251226P00267500 267.50 0.94 0.94 1.08 1502 1252 37.40%
MU 251226P00275000 275.00 3.2 3.1 3.25 3383 1143 36.37%
MU 251226P00232500 232.50 0.01 0.01 0.03 54 1045 62.89%
MU 251226P00170000 170.00 0.02 0 0.04 1 979 160.94%
MU 251226P00247500 247.50 0.07 0.07 0.09 169 963 50.39%
MU 251226P00257500 257.50 0.28 0.2 0.29 586 958 43.85%
MU 251226P00237500 237.50 0.04 0.02 0.05 139 919 59.38%
MU 251226P00190000 190.00 0.01 0 0.01 5 898 112.50%
MU 251226P00242500 242.50 0.06 0.04 0.08 112 806 55.86%
MU 251226P00272500 272.50 2.2 2.09 2.24 1278 644 35.89%
MU 251226P00212500 212.50 0.02 0.01 0.15 6 627 106.64%
MU 251226P00165000 165.00 0.03 0 0.05 3 610 173.44%
MU 251226P00280000 280.00 5.8 5.6 5.95 2364 566 37.05% ITM
MU 251226P00227500 227.50 0.03 0.01 0.03 10 558 69.92%
MU 251226P00277500 277.50 4.33 4.25 4.5 1222 516 36.84% ITM
MU 251226P00135000 135.00 0.01 0 0.01 2 506 206.25%
MU 251226P00130000 130.00 0.01 0 0.01 401 448 218.75%
MU 251226P00150000 150.00 0.01 0 0.01 1 358 178.13%
MU 251226P00185000 185.00 0.01 0 0.02 2 350 126.56%
MU 251226P00160000 160.00 0.01 0 0.01 2 302 162.50%
MU 251226P00115000 115.00 0.01 0 0 20 279 50.00%
MU 251226P00217500 217.50 0.02 0.01 0.03 49 273 84.38%
MU 251226P00285000 285.00 9.5 9.2 9.8 106 264 40.97% ITM
MU 251226P00155000 155.00 0.01 0 0.05 1 247 193.75%
MU 251226P00125000 125.00 0.01 0 0.01 41 192 225.00%
MU 251226P00222500 222.50 0.03 0 0.04 5 148 77.34%
MU 251226P00140000 140.00 0.01 0 0.01 3 132 196.88%
MU 251226P00120000 120.00 0.01 0 0 10 101 100.00%
MU 251226P00040000 40.00 0.04 0 0.01 1 88 550.00%
MU 251226P00035000 35.00 0.04 0 0.01 1 81 575.00%
MU 251226P00145000 145.00 0.1 0 0.06 13 68 217.19%
MU 251226P00207500 207.50 0.09 0 0.08 1 57 106.25%
MU 251226P00110000 110.00 0.06 0 0 7 39 50.00%
MU 251226P00300000 300.00 25.7 22.35 25.2 11 35 58.74% ITM
MU 251226P00290000 290.00 13 13.3 15.2 55 31 57.93% ITM
MU 251226P00045000 45.00 0.04 0 0.01 0 26 512.50%
MU 251226P00202500 202.50 0.02 0 0.01 1 21 93.75%
MU 251226P00050000 50.00 0.01 0 0.01 10 19 475.00%
MU 251226P00295000 295.00 18.98 17.65 20.35 14 19 53.32% ITM
MU 251226P00282500 282.50 7.79 7.2 7.9 208 13 39.99% ITM
MU 251226P00100000 100.00 0.03 0 0.01 1 13 287.50%
MU 251226P00310000 310.00 38 32.05 35.1 10 11 70.90% ITM
MU 251226P00287500 287.50 12.8 11.3 12.15 6 8 45.63% ITM
MU 251226P00305000 305.00 28.97 27.1 30.1 1 7 63.53% ITM
MU 251226P00090000 90.00 0.2 0 0.01 2 6 318.75%
MU 251226P00292500 292.50 26.4 15.15 17.95 12 5 66.77% ITM
MU 251226P00105000 105.00 0.18 0 0 2 3 50.00%
MU 251226P00095000 95.00 0.04 0 0.01 2 3 300.00%
MU 251226P00080000 80.00 0.01 0 0.01 1 3 350.00%
MU 251226P00320000 320.00 44.55 42 45.15 1 2 85.84% ITM
MU 251226P00075000 75.00 0.03 0 0.01 1 1 368.75%
MU 251226P00060000 60.00 0.03 0 0.01 1 1 425.00%
MU 251226P00312500 312.50 47.4 34.55 37.6 1 1 74.71% ITM
MU 251226P00335000 335.00 82.25 57 60.3 73 0 108.98% ITM
MU 251226P00325000 325.00 79.9 47 50.15 0 0 92.97% ITM
MU 251226P00330000 330.00 60.57 52 55.15 1 0 99.85% ITM
MU 251226P00345000 345.00 85.82 66.8 70.3 0 0 118.46% ITM

MU 2025-12-26 Options Chain FAQ

1. What does this MU options chain for 2025-12-26 show?

This page displays the full MU options chain for contracts expiring on 2025-12-26. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this MU options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2025-12-26. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MU.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for MU: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this MU options table?

Implied volatility reflects how much movement the market expects for MU between now and 2025-12-26. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2025-12-26 options chain gives a granular view for one maturity only. For a complete picture of positioning in MU, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this MU options chain for 2025-12-26 updated?

The MU options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2025-12-26 approaches.