WhaleQuant.io

MU Options Chain – 2026-01-16

Detailed MU options chain for 2026-01-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MU.

Options Analytics Short-Term Forecast Short Interest Report

MU Call Options — 2026-01-16 Expiration

This page focuses on a single options expiration date for MU – 2026-01-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MU into 2026-01-16.

This MU 2026-01-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

MU Put Options — 2026-01-16 Expiration

The table below shows all call options on MU expiring on 2026-01-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
MU 260116C00200000 200.00 77.29 76.35 78.15 239 17126 56.74% ITM
MU 260116C00300000 300.00 6.44 6.3 6.65 997 13190 50.78%
MU 260116C00270000 270.00 18.29 18.15 18.65 1210 11304 51.12% ITM
MU 260116C00250000 250.00 31.67 31.25 32.05 421 9096 51.65% ITM
MU 260116C00150000 150.00 126.74 125.4 128.25 2 8018 134.67% ITM
MU 260116C00280000 280.00 13.3 13.05 13.6 535 7630 50.73%
MU 260116C00120000 120.00 156.28 156.8 158.35 6 5847 154.00% ITM
MU 260116C00260000 260.00 24.4 24.1 24.7 235 5519 50.93% ITM
MU 260116C00110000 110.00 166.65 165.25 168.3 3 5509 195.41% ITM
MU 260116C00330000 330.00 2.03 1.92 2.13 107 5491 52.66%
MU 260116C00240000 240.00 40 39.5 40.5 91 5081 53.91% ITM
MU 260116C00230000 230.00 48.54 48.7 49.4 324 4987 57.54% ITM
MU 260116C00220000 220.00 58.04 57.25 58.7 53 4897 56.08% ITM
MU 260116C00290000 290.00 9.28 9.15 9.6 231 4884 50.57%
MU 260116C00170000 170.00 106.86 105.95 108.25 46 4759 65.63% ITM
MU 260116C00130000 130.00 147.2 145.3 148.4 7 4742 165.72% ITM
MU 260116C00140000 140.00 136.92 135.35 138.3 9 4500 149.02% ITM
MU 260116C00160000 160.00 116.95 116.1 117.9 11 4325 114.55% ITM
MU 260116C00155000 155.00 121.8 120.45 123.15 33 4231 126.22% ITM
MU 260116C00115000 115.00 160.77 160.25 163.2 1 4176 184.03% ITM
MU 260116C00105000 105.00 170.21 170.2 173.3 1 4115 204.40% ITM
MU 260116C00310000 310.00 4.37 4.25 4.55 188 3765 51.17%
MU 260116C00125000 125.00 152.3 150.3 153.1 14 3721 165.43% ITM
MU 260116C00100000 100.00 176 175.1 178.3 1 3523 213.87% ITM
MU 260116C00210000 210.00 67.6 66.4 68.5 45 3364 55.37% ITM
MU 260116C00320000 320.00 3.01 2.94 3.1 156 3336 52.04%
MU 260116C00090000 90.00 182 185.05 188.25 2 3171 232.62% ITM
MU 260116C00165000 165.00 111.7 110.55 113.65 14 2803 69.14% ITM
MU 260116C00085000 85.00 191.75 190.05 193.2 1 2771 241.80% ITM
MU 260116C00340000 340.00 1.42 1.35 1.49 98 2738 53.93%
MU 260116C00180000 180.00 96.08 96.1 97.9 6 2553 92.92% ITM
MU 260116C00095000 95.00 181.59 180.1 183.25 3 2498 222.17% ITM
MU 260116C00135000 135.00 139.12 140.35 143.35 8 2167 157.23% ITM
MU 260116C00185000 185.00 88.53 90.75 92.95 3 2118 88.82% ITM
MU 260116C00350000 350.00 0.95 0.92 0.99 55 1960 54.66%
MU 260116C00087500 87.50 149.95 187.55 190.75 3 1866 238.04% ITM
MU 260116C00075000 75.00 201.36 200 203.2 2 1762 266.02% ITM
MU 260116C00175000 175.00 99.97 100.65 102.95 14 1668 99.17% ITM
MU 260116C00145000 145.00 128.15 130.4 133.5 1 1641 146.48% ITM
MU 260116C00195000 195.00 79.57 80.9 83.25 70 1455 83.79% ITM
MU 260116C00082500 82.50 164.5 192.6 195.7 5 1396 247.56% ITM
MU 260116C00097500 97.50 169.7 177.6 180.75 12 1370 217.14% ITM
MU 260116C00190000 190.00 86.77 86.2 88 10 1326 51.56% ITM
MU 260116C00080000 80.00 195.97 195.05 198.2 1 1205 253.52% ITM
MU 260116C00077500 77.50 199.02 197.55 200.7 20 977 259.67% ITM
MU 260116C00070000 70.00 190.15 204.85 208.35 2 974 285.74% ITM
MU 260116C00092500 92.50 174.5 182.65 185.75 1 863 227.30% ITM
MU 260116C00065000 65.00 210.87 210 213.15 1 836 291.80% ITM
MU 260116C00380000 380.00 0.36 0.27 0.47 1 761 58.89%
MU 260116C00420000 420.00 0.08 0 0.1 425 760 58.20%
MU 260116C00072500 72.50 172.74 202.4 205.85 5 657 278.71% ITM
MU 260116C00050000 50.00 225.95 224.95 228.1 8 648 341.02% ITM
MU 260116C00410000 410.00 0.38 0 0.2 401 632 59.57%
MU 260116C00400000 400.00 0.12 0.02 0.19 21 606 56.64%
MU 260116C00067500 67.50 185.95 207.5 210.65 2 580 284.42% ITM
MU 260116C00360000 360.00 0.67 0.62 0.81 15 502 56.49%
MU 260116C00450000 450.00 0.04 0 0.07 52 424 64.45%
MU 260116C00017500 17.50 249.59 257.2 260.7 10 344 577.34% ITM
MU 260116C00060000 60.00 215.79 214.95 218.15 1 344 307.52% ITM
MU 260116C00055000 55.00 147.45 169.1 171.4 1 233 0.00% ITM
MU 260116C00025000 25.00 240.25 249.7 253.25 68 222 498.24% ITM
MU 260116C00370000 370.00 0.45 0.27 0.55 2 217 55.64%
MU 260116C00390000 390.00 0.34 0.03 0.4 11 173 58.20%
MU 260116C00045000 45.00 198.25 229.8 233.25 1 168 370.90% ITM
MU 260116C00047500 47.50 110.85 143.1 146.4 1 152 0.00% ITM
MU 260116C00040000 40.00 222.49 234.75 238.25 10 128 395.51% ITM
MU 260116C00062500 62.50 184 212.35 215.8 1 92 306.35% ITM
MU 260116C00057500 57.50 98.38 123.5 126.85 1 91 0.00% ITM
MU 260116C00430000 430.00 0.06 0 0.14 3 74 63.28%
MU 260116C00030000 30.00 212.95 244.75 248.2 11 52 453.91% ITM
MU 260116C00440000 440.00 0.4 0 0.36 35 29 73.54%
MU 260116C00042500 42.50 194.5 232.25 235.75 1 28 382.81% ITM
MU 260116C00035000 35.00 146.5 201.3 204.3 9 21 0.00% ITM
MU 260116C00037500 37.50 164.7 186.5 188.8 1 17 0.00% ITM
MU 260116C00027500 27.50 102.5 160.7 163.85 1 10 0.00% ITM
MU 260116C00022500 22.50 128.5 158.2 161.3 1 7 0.00% ITM
MU 260116C00032500 32.50 201.45 242.25 245.7 1 4 436.52% ITM

MU Put Options Chain – 2026-01-16

The table below lists all put options on MU expiring on 2026-01-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
MU 260116P00200000 200.00 0.49 0.45 0.53 144 15448 66.65%
MU 260116P00150000 150.00 0.09 0.08 0.13 36 11030 94.34%
MU 260116P00135000 135.00 0.09 0 0.09 2 10918 99.80%
MU 260116P00090000 90.00 0.03 0.01 0.05 3 9886 146.88%
MU 260116P00080000 80.00 0.01 0.01 0.04 10 9807 159.38%
MU 260116P00100000 100.00 0.02 0 0.11 74 9701 141.80%
MU 260116P00085000 85.00 0.02 0.01 0.03 4 8557 148.44%
MU 260116P00075000 75.00 0.11 0 0.04 2 7061 164.06%
MU 260116P00065000 65.00 0.03 0.01 0.02 78 7021 178.13%
MU 260116P00070000 70.00 0.02 0.01 0.06 1 6954 181.25%
MU 260116P00130000 130.00 0.05 0.04 0.06 37 6442 105.86%
MU 260116P00220000 220.00 1.07 1.05 1.1 1143 6431 58.33%
MU 260116P00110000 110.00 0.05 0 0.03 2 6209 114.06%
MU 260116P00270000 270.00 10.89 10.8 11.1 319 6017 50.33%
MU 260116P00055000 55.00 0.03 0 0.01 10 5979 181.25%
MU 260116P00170000 170.00 0.16 0.07 0.21 56 5740 79.30%
MU 260116P00072500 72.50 0.2 0 0.73 10 5593 229.49%
MU 260116P00087500 87.50 0.06 0 0.57 2 5544 191.99%
MU 260116P00230000 230.00 1.67 1.65 1.71 738 5508 55.05%
MU 260116P00095000 95.00 0.02 0.01 0.03 1 5405 135.16%
MU 260116P00240000 240.00 2.72 2.72 2.85 269 5220 53.04%
MU 260116P00155000 155.00 0.1 0.05 0.15 3 5097 89.26%
MU 260116P00057500 57.50 0.05 0 0.72 1 4831 267.58%
MU 260116P00120000 120.00 0.04 0.02 0.04 74 4526 110.94%
MU 260116P00160000 160.00 0.15 0.11 0.17 1013 4498 88.18%
MU 260116P00140000 140.00 0.14 0.04 0.14 11 4231 102.34%
MU 260116P00060000 60.00 0.01 0 0.01 5 4199 171.88%
MU 260116P00145000 145.00 0.13 0.03 0.15 43 4111 97.46%
MU 260116P00125000 125.00 0.05 0.03 0.06 1 4081 109.77%
MU 260116P00180000 180.00 0.23 0.2 0.27 131 4021 75.98%
MU 260116P00105000 105.00 0.06 0.02 0.2 24 3927 145.31%
MU 260116P00210000 210.00 0.7 0.66 0.74 156 3656 62.01%
MU 260116P00165000 165.00 0.16 0.09 0.23 4 3557 85.16%
MU 260116P00115000 115.00 0.04 0 0.12 1 3541 124.22%
MU 260116P00092500 92.50 0.01 0 0.06 11 3530 143.75%
MU 260116P00050000 50.00 0.02 0 0.03 40 3452 209.38%
MU 260116P00190000 190.00 0.33 0.34 0.45 107 3057 72.95%
MU 260116P00035000 35.00 0.01 0 0.59 2 2814 343.16%
MU 260116P00082500 82.50 0.01 0.01 0.05 20 2750 157.81%
MU 260116P00077500 77.50 0.01 0 0.04 1 2583 160.16%
MU 260116P00195000 195.00 0.41 0.37 0.49 13 2424 69.53%
MU 260116P00260000 260.00 7.15 7 7.25 371 2130 50.13%
MU 260116P00250000 250.00 4.5 4.4 4.55 1017 2111 51.16%
MU 260116P00062500 62.50 0.03 0 0.02 42 2030 176.56%
MU 260116P00185000 185.00 0.29 0.28 0.34 7 1984 74.61%
MU 260116P00175000 175.00 0.24 0.18 0.25 1 1827 79.39%
MU 260116P00097500 97.50 0.05 0 0.1 1 1742 143.75%
MU 260116P00067500 67.50 0.03 0.01 0.24 1 1657 211.33%
MU 260116P00045000 45.00 0.01 0 0.01 750 1650 206.25%
MU 260116P00027500 27.50 0.01 0 0.01 11 1520 262.50%
MU 260116P00040000 40.00 0.01 0 0.01 1 1226 218.75%
MU 260116P00300000 300.00 29.38 28.75 29.6 227 1148 51.58% ITM
MU 260116P00025000 25.00 0.01 0 0.01 3 1107 268.75%
MU 260116P00042500 42.50 0.15 0 0.11 2 800 257.03%
MU 260116P00037500 37.50 0.1 0 0.23 5 786 296.09%
MU 260116P00030000 30.00 0.01 0 0.02 202 647 262.50%
MU 260116P00290000 290.00 23.7 21.9 22.3 9 550 50.57% ITM
MU 260116P00047500 47.50 0.01 0 0.1 5 476 239.06%
MU 260116P00017500 17.50 0.02 0 0.01 1 431 312.50%
MU 260116P00390000 390.00 112.56 112 115.15 232 400 68.75% ITM
MU 260116P00310000 310.00 37.5 36.75 37.35 1 271 51.29% ITM
MU 260116P00280000 280.00 15.9 15.6 16.25 83 211 50.73% ITM
MU 260116P00032500 32.50 0.01 0 0.71 10 203 364.84%
MU 260116P00022500 22.50 0.02 0 0.05 2 118 321.88%
MU 260116P00350000 350.00 75.28 72.75 75.55 23 105 57.64% ITM
MU 260116P00320000 320.00 48.51 45 46.9 21 100 52.08% ITM
MU 260116P00330000 330.00 55.8 54.15 56.25 1 69 54.41% ITM
MU 260116P00340000 340.00 75.6 62.95 65.7 15 42 53.78% ITM
MU 260116P00360000 360.00 155.39 82.25 85.3 2 18 58.40% ITM
MU 260116P00370000 370.00 140.9 92.1 95.15 0 0 60.94% ITM
MU 260116P00380000 380.00 137.42 102 105.2 152 0 64.94% ITM
MU 260116P00400000 400.00 123.81 122 125.15 400 0 72.83% ITM

MU 2026-01-16 Options Chain FAQ

1. What does this MU options chain for 2026-01-16 show?

This page displays the full MU options chain for contracts expiring on 2026-01-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this MU options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-01-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MU.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for MU: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this MU options table?

Implied volatility reflects how much movement the market expects for MU between now and 2026-01-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-01-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in MU, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this MU options chain for 2026-01-16 updated?

The MU options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-01-16 approaches.